No.8
Disclosure
2026/10/30 09:00
会計監査人の選任
关于聘任会计师事务所的公告
关于聘任会计师事务所的公告
000980 Zotye Automobile Co., Ltd.众泰汽车Shenzhen Stock Exchange
8 posts
Zotye Automobile Co., Ltd. (000980) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zotye Automobile Co., Ltd. (000980) Stock Price History
Zotye Automobile Co., Ltd. closed at CN¥1.66 on Nov 9, 2026, −22.4% over 1 month, −53.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.14Oct 9
1-Month LowCN¥1.54Oct 30
1-Week Change+3.7%vs Nov 2
1-Month Change−22.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,757 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −22.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.66 | +0.02 | +1.22% |
| Nov 6 (Fri) | CN¥1.64 | −0.04 | −2.38% |
| Nov 5 (Thu) | CN¥1.68 | +0.05 | +3.07% |
| Nov 4 (Wed) | CN¥1.63 | +0.02 | +1.24% |
| Nov 3 (Tue) | CN¥1.61 | +0.01 | +0.63% |
| Nov 2 (Mon) | CN¥1.60 | +0.06 | +3.90% |
| Oct 30 (Fri) | CN¥1.54 | −0.05 | −3.14% |
| Oct 29 (Thu) | CN¥1.59 | −0.06 | −3.64% |
| Oct 28 (Wed) | CN¥1.65 | +0.01 | +0.61% |
| Oct 27 (Tue) | CN¥1.64 | −0.04 | −2.38% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.37Sep 17
3-Month LowCN¥1.54Oct 30
1-Month Change−22.4%vs Oct 9
3-Month Change−3.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,486 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.66 | +0.02 | +1.22% |
| Nov 6 (Fri) | CN¥1.64 | −0.04 | −2.38% |
| Nov 5 (Thu) | CN¥1.68 | +0.05 | +3.07% |
| Nov 4 (Wed) | CN¥1.63 | +0.02 | +1.24% |
| Nov 3 (Tue) | CN¥1.61 | +0.01 | +0.63% |
| Nov 2 (Mon) | CN¥1.60 | +0.06 | +3.90% |
| Oct 30 (Fri) | CN¥1.54 | −0.05 | −3.14% |
| Oct 29 (Thu) | CN¥1.59 | −0.06 | −3.64% |
| Oct 28 (Wed) | CN¥1.65 | +0.01 | +0.61% |
| Oct 27 (Tue) | CN¥1.64 | −0.04 | −2.38% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.84May 25
6-Month LowCN¥1.50Jul 22
3-Month Change−3.5%vs Aug 7
6-Month Change−37.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,993 today (−40.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −40.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.66 | +7.8% |
| Oct 2026 | CN¥1.54 | −31.9% |
| Sep 2026 | CN¥2.26 | +33.7% |
| Aug 2026 | CN¥1.69 | −1.7% |
| Jul 2026 | CN¥1.72 | −12.7% |
| Jun 2026 | CN¥1.97 | −26.8% |
| May 2026 | CN¥2.69 | +6.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.12Dec 10
52-Week LowCN¥1.50Jul 22
Year to Date−53.0%vs Dec 31
From 52-Week High−59.7%Dec 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,637 today (−53.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −53.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.66 | +7.8% |
| Oct 2026 | CN¥1.54 | −31.9% |
| Sep 2026 | CN¥2.26 | +33.7% |
| Aug 2026 | CN¥1.69 | −1.7% |
| Jul 2026 | CN¥1.72 | −12.7% |
| Jun 2026 | CN¥1.97 | −26.8% |
| May 2026 | CN¥2.69 | +6.7% |
| Apr 2026 | CN¥2.52 | +5.9% |
| Mar 2026 | CN¥2.38 | −23.5% |
| Feb 2026 | CN¥3.11 | −3.7% |
| Jan 2026 | CN¥3.23 | −8.5% |
| Dec 2025 | CN¥3.53 | −1.1% |
| Nov 2025 | CN¥3.57 | −3.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.92Oct 20, 2025
3-Year LowCN¥1.37Jul 22, 2024
Annualized Return−24.0%
Max Drawdown−63.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,403 today (−56.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −56.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.66 | −53.0% |
| 2025 | CN¥3.53 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.58Nov 22, 2021
5-Year LowCN¥1.37Jul 22, 2024
Annualized Return−27.9%
Max Drawdown−84.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,964 today (−80.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −80.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.66 | −53.0% |
| 2025 | CN¥3.53 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.56Mar 2017
All-Time LowCN¥1.28Jul 2020
Total Change−75.3%vs Jul 2000
Annualized Return−5.2%
If you had invested CN¥10,000 in Jul 2000, it would be worth CN¥2,466 today (−75.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +80.3%, while this stock moved −75.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.66 | −53.0% |
| 2025 | CN¥3.53 | +47.7% |
| 2024 | CN¥2.39 | −19.8% |
| 2023 | CN¥2.98 | −30.0% |
| 2022 | CN¥4.26 | −32.9% |
| 2021 | CN¥6.35 | +370.4% |
| 2020 | CN¥1.35 | −53.9% |
| 2019 | CN¥2.93 | −32.3% |
| 2018 | CN¥4.33 | −63.7% |
| 2017 | CN¥11.94 | −17.3% |
| 2016 | CN¥14.43 | +141.7% |
| 2015 | CN¥5.97 | −7.4% |
| 2014 | CN¥6.45 | +40.2% |
| 2013 | CN¥4.60 | +7.2% |
| 2012 | CN¥4.29 | −8.1% |
| 2011 | CN¥4.67 | −39.0% |
| 2010 | CN¥7.66 | +6.2% |
| 2009 | CN¥7.21 | +69.2% |
| 2008 | CN¥4.26 | −52.2% |
| 2007 | CN¥8.92 | +316.8% |
| 2006 | CN¥2.14 | +48.9% |
| 2005 | CN¥1.44 | −15.7% |
| 2004 | CN¥1.70 | −30.0% |
| 2003 | CN¥2.44 | −30.4% |
| 2002 | CN¥3.50 | −41.8% |
| 2001 | CN¥6.02 | −18.1% |
| 2000 | CN¥7.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.6
Disclosure
2026/10/30 09:00
取締役会決議
第九届董事会2026年度第九次临时会议决议公告
第九届董事会2026年度第九次临时会议决议公告
Delete
No.5
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/22 09:00
資産・株式の譲渡
关于公司破产企业财产处置专用账户部分股份被司法冻结的公告
关于公司破产企业财产处置专用账户部分股份被司法冻结的公告
Delete
No.3
Disclosure
2026/10/13 09:00
訴訟・仲裁
关于累计诉讼、仲裁案件情况的公告
关于累计诉讼、仲裁案件情况的公告
Delete
No.2
Disclosure
2026/09/24 09:00
訴訟・仲裁
关于重大诉讼事项的公告
关于重大诉讼事项的公告
Delete
No.1
Disclosure
2026/09/15 09:00
株価の異常変動
股票交易异常波动的公告
股票交易异常波动的公告
Delete
Write on the Zotye Automobile Co., Ltd. board
More Chinese stocks in English
- JiangSu Changling Hydraulic Co., Ltd605389
- China Nonferrous Metal Industry's Foreign Engineering and Construction Co., Ltd.000758
- Jiangsu Jiangyin Rural Commercial Bank Co., Ltd.002807
- JiangXi Tianxin Pharmaceutical Co., Ltd.603235
- Beijing LeiKe Defense Technology Co., Ltd.002413
- Harbin Boshi Automation Co., Ltd.002698
- Sihui Fuji Electronics Technology Co., Ltd.300852
- Qingdao Haier Biomedical Co., Ltd688139
- Hainan Drinda New Energy Technology Co., Ltd.002865
- GUANGDONG BAOLIHUA NEW ENERGY STOCK CO., LTD.000690
- Sinosoft Co., Ltd603927
- Shenzhen Qingyi Photomask Limited688138