Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688059 Zhuzhou Huarui Precision Cutting Tools.Co., Ltd华锐精密Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Zhuzhou Huarui Precision Cutting Tools.Co., Ltd (688059) at a glance

Code
688059
Company
Zhuzhou Huarui Precision Cutting Tools.Co., Ltd
Local name
华锐精密
Market
Shanghai Stock Exchange
Share price
CN¥71.35 +2.89 (+4.22%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhuzhou Huarui Precision Cutting Tools.Co., Ltd (688059) Stock Price History

Zhuzhou Huarui Precision Cutting Tools.Co., Ltd closed at CN¥71.35 on Nov 9, 2026, −7.7% over 1 month, +26.5% over 1 year.

2026-10-22 業績予想 2026年前三季度业绩预告的自愿性披露公告2026-10-27 取締役会決議 第三届董事会第三十二次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥79.90CN¥62.16Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥79.90Oct 23
1-Month LowCN¥62.16Nov 3
1-Week Change+6.5%vs Nov 2
1-Month Change−7.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,233 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥71.35+2.89+4.22%
Nov 6 (Fri)CN¥68.46−2.68−3.77%
Nov 5 (Thu)CN¥71.14+1.84+2.66%
Nov 4 (Wed)CN¥69.30+7.14+11.49%
Nov 3 (Tue)CN¥62.16−4.84−7.22%
Nov 2 (Mon)CN¥67.00+0.32+0.48%
Oct 30 (Fri)CN¥66.68−4.92−6.87%
Oct 29 (Thu)CN¥71.60−6.39−8.19%
Oct 28 (Wed)CN¥77.99+11.29+16.93%
Oct 27 (Tue)CN¥66.70−4.60−6.45%
2026-09-25 株主総会 湖南启元律师事务所关于株洲华锐精密工具股份有限公司2026年第二次临时股东… / 株主総会決議 2026年第二次临时股东会决议公告2026-10-01 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-22 業績予想 2026年前三季度业绩预告的自愿性披露公告2026-10-27 取締役会決議 第三届董事会第三十二次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥97.08CN¥62.16Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥97.08Aug 17
3-Month LowCN¥62.16Nov 3
1-Month Change−7.7%vs Oct 9
3-Month Change−24.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,538 today (−24.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −24.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥71.35+2.89+4.22%
Nov 6 (Fri)CN¥68.46−2.68−3.77%
Nov 5 (Thu)CN¥71.14+1.84+2.66%
Nov 4 (Wed)CN¥69.30+7.14+11.49%
Nov 3 (Tue)CN¥62.16−4.84−7.22%
Nov 2 (Mon)CN¥67.00+0.32+0.48%
Oct 30 (Fri)CN¥66.68−4.92−6.87%
Oct 29 (Thu)CN¥71.60−6.39−8.19%
Oct 28 (Wed)CN¥77.99+11.29+16.93%
Oct 27 (Tue)CN¥66.70−4.60−6.45%
2026-09-25 株主総会 湖南启元律师事务所关于株洲华锐精密工具股份有限公司2026年第二次临时股东… / 株主総会決議 2026年第二次临时股东会决议公告2026-10-01 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-22 業績予想 2026年前三季度业绩预告的自愿性披露公告2026-10-27 取締役会決議 第三届董事会第三十二次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥155.55CN¥62.16May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥155.55Jul 2
6-Month LowCN¥62.16Nov 3
3-Month Change−24.9%vs Aug 7
6-Month Change−31.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,898 today (−31.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥71.35+7.0%
Oct 2026CN¥66.68−18.7%
Sep 2026CN¥82.02−8.6%
Aug 2026CN¥89.78+24.1%
Jul 2026CN¥72.32−49.3%
Jun 2026CN¥142.65+41.7%
May 2026CN¥100.64−0.9%
2026-09-25 株主総会 湖南启元律师事务所关于株洲华锐精密工具股份有限公司2026年第二次临时股东… / 株主総会決議 2026年第二次临时股东会决议公告2026-10-01 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-22 業績予想 2026年前三季度业绩预告的自愿性披露公告2026-10-27 取締役会決議 第三届董事会第三十二次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥155.55CN¥52.88Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥155.55Jul 2
52-Week LowCN¥52.88Nov 24
Year to Date+26.9%vs Dec 31
From 52-Week High−54.1%Jul 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,347 today (+23.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +23.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥71.35+7.0%
Oct 2026CN¥66.68−18.7%
Sep 2026CN¥82.02−8.6%
Aug 2026CN¥89.78+24.1%
Jul 2026CN¥72.32−49.3%
Jun 2026CN¥142.65+41.7%
May 2026CN¥100.64−0.9%
Apr 2026CN¥101.60+28.1%
Mar 2026CN¥79.29−10.5%
Feb 2026CN¥88.57+25.9%
Jan 2026CN¥70.36+25.2%
Dec 2025CN¥56.21−3.1%
Nov 2025CN¥58.04−3.6%
CN¥147.08CN¥19.90Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥147.08Jun 18, 2026
3-Year LowCN¥19.90Sep 16, 2024
Annualized Return+12.4%
Max Drawdown−60.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,169 today (+41.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +41.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥71.35+26.9%
2025CN¥56.21―
CN¥147.08CN¥19.90Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥147.08Jun 18, 2026
5-Year LowCN¥19.90Sep 16, 2024
Annualized Return+2.7%
Max Drawdown−69.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,395 today (+13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +13.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥71.35+26.9%
2025CN¥56.21―
CN¥147.08CN¥19.90Feb 8, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥147.08Jun 2026
All-Time LowCN¥19.90Sep 2024
Total Change+204.7%vs Feb 2021
Annualized Return+21.4%

If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥30,472 today (+204.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.0%, while this stock moved +204.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥71.35+26.9%
2025CN¥56.21+163.7%
2024CN¥21.32−46.9%
2023CN¥40.16−31.6%
2022CN¥58.67+1.4%
2021CN¥57.84―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/27 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
取締役会決議
第三届董事会第三十二次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/22 09:00
業績予想
2026年前三季度业绩预告的自愿性披露公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/01 09:00
変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
株主総会
湖南启元律师事务所关于株洲华锐精密工具股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete

Write on the Zhuzhou Huarui Precision Cutting Tools.Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English