ArcSoft Corporation Limited (688088) Stock Discussion Board

688088 ArcSoft Corporation Limited虹软科技Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

ArcSoft Corporation Limited (688088) at a glance

Code: 688088
Company: ArcSoft Corporation Limited
Local name: 虹软科技
Market: Shanghai Stock Exchange
Share price: CN¥31.37 -0.06 (-0.19%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ArcSoft Corporation Limited (688088) Stock Price History

ArcSoft Corporation Limited closed at CN¥31.37 on Nov 9, 2026, +9.6% over 1 month, −38.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥32.67Nov 5

1-Month LowCN¥27.12Oct 16

1-Week Change+0.4%vs Nov 2

1-Month Change+9.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,965 today (+9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +9.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥31.37	−0.06	−0.19%
Nov 6 (Fri)	CN¥31.43	−1.24	−3.80%
Nov 5 (Thu)	CN¥32.67	+1.03	+3.26%
Nov 4 (Wed)	CN¥31.64	+0.95	+3.10%
Nov 3 (Tue)	CN¥30.69	−0.54	−1.73%
Nov 2 (Mon)	CN¥31.23	+2.57	+8.97%
Oct 30 (Fri)	CN¥28.66	−1.40	−4.66%
Oct 29 (Thu)	CN¥30.06	−1.26	−4.02%
Oct 28 (Wed)	CN¥31.32	+0.82	+2.69%
Oct 27 (Tue)	CN¥30.50	−0.80	−2.56%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥34.11Aug 10

3-Month LowCN¥27.12Oct 16

1-Month Change+9.6%vs Oct 9

3-Month Change−9.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,197 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥31.37	−0.06	−0.19%
Nov 6 (Fri)	CN¥31.43	−1.24	−3.80%
Nov 5 (Thu)	CN¥32.67	+1.03	+3.26%
Nov 4 (Wed)	CN¥31.64	+0.95	+3.10%
Nov 3 (Tue)	CN¥30.69	−0.54	−1.73%
Nov 2 (Mon)	CN¥31.23	+2.57	+8.97%
Oct 30 (Fri)	CN¥28.66	−1.40	−4.66%
Oct 29 (Thu)	CN¥30.06	−1.26	−4.02%
Oct 28 (Wed)	CN¥31.32	+0.82	+2.69%
Oct 27 (Tue)	CN¥30.50	−0.80	−2.56%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥45.66May 19

6-Month LowCN¥27.12Oct 16

3-Month Change−9.3%vs Aug 7

6-Month Change−28.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,146 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥31.37	+9.5%
Oct 2026	CN¥28.66	−0.2%
Sep 2026	CN¥28.72	−6.6%
Aug 2026	CN¥30.75	−7.9%
Jul 2026	CN¥33.38	−6.1%
Jun 2026	CN¥35.55	−9.6%
May 2026	CN¥39.31	−7.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥59.49Jan 12

52-Week LowCN¥27.12Oct 16

Year to Date−36.6%vs Dec 31

From 52-Week High−47.3%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,176 today (−38.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −38.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥31.37	+9.5%
Oct 2026	CN¥28.66	−0.2%
Sep 2026	CN¥28.72	−6.6%
Aug 2026	CN¥30.75	−7.9%
Jul 2026	CN¥33.38	−6.1%
Jun 2026	CN¥35.55	−9.6%
May 2026	CN¥39.31	−7.7%
Apr 2026	CN¥42.60	+11.0%
Mar 2026	CN¥38.39	−22.2%
Feb 2026	CN¥49.37	−3.3%
Jan 2026	CN¥51.06	+3.2%
Dec 2025	CN¥49.50	+1.5%
Nov 2025	CN¥48.77	−8.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥61.60Sep 1, 2025

3-Year LowCN¥23.86Sep 9, 2024

Annualized Return−7.5%

Max Drawdown−56.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,928 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −20.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥31.37	−36.6%
2025	CN¥49.50	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥61.60Sep 1, 2025

5-Year LowCN¥22.34May 2, 2022

Annualized Return−7.3%

Max Drawdown−56.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,839 today (−31.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −31.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥31.37	−36.6%
2025	CN¥49.50	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥99.25Jul 2020

All-Time LowCN¥22.34May 2022

Total Change−46.7%vs Jul 2019

Annualized Return−8.3%

If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥5,326 today (−46.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.4%, while this stock moved −46.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥31.37	−36.6%
2025	CN¥49.50	+33.2%
2024	CN¥37.15	−9.5%
2023	CN¥41.04	+82.3%
2022	CN¥22.51	−48.9%
2021	CN¥44.06	−37.0%
2020	CN¥69.92	+31.5%
2019	CN¥53.17	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.