Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600113 ZHE JIANG DONG RI LIMITED COMPANY浙江东日Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

ZHE JIANG DONG RI LIMITED COMPANY (600113) at a glance

Code
600113
Company
ZHE JIANG DONG RI LIMITED COMPANY
Local name
浙江东日
Market
Shanghai Stock Exchange
Share price
CN¥23.83 -0.21 (-0.87%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHE JIANG DONG RI LIMITED COMPANY (600113) Stock Price History

ZHE JIANG DONG RI LIMITED COMPANY closed at CN¥23.83 on Nov 9, 2026, −17.3% over 1 month, −45.9% over 1 year.

2026-10-29 債務保証 浙江东日股份有限公司关于担保事项涉及诉讼的公告2026-10-30 第3四半期報告 浙江东日股份有限公司2026年第三季度报告2026-11-03 債務保証 浙江东日股份有限公司关于担保事项涉及诉讼进展暨公司银行账户部分资金被冻…CN¥28.81CN¥22.38Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥28.81Oct 9
1-Month LowCN¥22.38Oct 29
1-Week Change−4.3%vs Nov 2
1-Month Change−17.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,271 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥23.83−0.21−0.87%
Nov 6 (Fri)CN¥24.04−0.66−2.67%
Nov 5 (Thu)CN¥24.70+0.21+0.86%
Nov 4 (Wed)CN¥24.49+0.20+0.82%
Nov 3 (Tue)CN¥24.29−0.60−2.41%
Nov 2 (Mon)CN¥24.89+0.27+1.10%
Oct 30 (Fri)CN¥24.62+2.24+10.01%
Oct 29 (Thu)CN¥22.38−1.64−6.83%
Oct 28 (Wed)CN¥24.02−0.13−0.54%
Oct 27 (Tue)CN¥24.15−1.88−7.22%
2026-10-29 債務保証 浙江东日股份有限公司关于担保事项涉及诉讼的公告2026-10-30 第3四半期報告 浙江东日股份有限公司2026年第三季度报告2026-11-03 債務保証 浙江东日股份有限公司关于担保事项涉及诉讼进展暨公司银行账户部分资金被冻…CN¥35.20CN¥22.38Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥35.20Aug 18
3-Month LowCN¥22.38Oct 29
1-Month Change−17.3%vs Oct 9
3-Month Change−24.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,470 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −25.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥23.83−0.21−0.87%
Nov 6 (Fri)CN¥24.04−0.66−2.67%
Nov 5 (Thu)CN¥24.70+0.21+0.86%
Nov 4 (Wed)CN¥24.49+0.20+0.82%
Nov 3 (Tue)CN¥24.29−0.60−2.41%
Nov 2 (Mon)CN¥24.89+0.27+1.10%
Oct 30 (Fri)CN¥24.62+2.24+10.01%
Oct 29 (Thu)CN¥22.38−1.64−6.83%
Oct 28 (Wed)CN¥24.02−0.13−0.54%
Oct 27 (Tue)CN¥24.15−1.88−7.22%
2026-10-29 債務保証 浙江东日股份有限公司关于担保事项涉及诉讼的公告2026-10-30 第3四半期報告 浙江东日股份有限公司2026年第三季度报告2026-11-03 債務保証 浙江东日股份有限公司关于担保事项涉及诉讼进展暨公司银行账户部分资金被冻…CN¥45.96CN¥22.38May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥45.96May 11
6-Month LowCN¥22.38Oct 29
3-Month Change−24.3%vs Aug 7
6-Month Change−50.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,185 today (−48.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −48.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.83−3.2%
Oct 2026CN¥24.62−12.0%
Sep 2026CN¥27.99−6.9%
Aug 2026CN¥30.06+2.6%
Jul 2026CN¥29.30−11.7%
Jun 2026CN¥33.18−12.2%
May 2026CN¥37.77−15.5%
2026-10-29 債務保証 浙江东日股份有限公司关于担保事项涉及诉讼的公告2026-10-30 第3四半期報告 浙江东日股份有限公司2026年第三季度报告2026-11-03 債務保証 浙江东日股份有限公司关于担保事项涉及诉讼进展暨公司银行账户部分资金被冻…CN¥67.29CN¥22.38Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥67.29Dec 25
52-Week LowCN¥22.38Oct 29
Year to Date−62.3%vs Dec 31
From 52-Week High−64.6%Dec 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,921 today (−50.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −50.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.83−3.2%
Oct 2026CN¥24.62−12.0%
Sep 2026CN¥27.99−6.9%
Aug 2026CN¥30.06+2.6%
Jul 2026CN¥29.30−11.7%
Jun 2026CN¥33.18−12.2%
May 2026CN¥37.77−15.5%
Apr 2026CN¥44.68−9.3%
Mar 2026CN¥49.28−13.8%
Feb 2026CN¥57.16−8.2%
Jan 2026CN¥62.24−1.5%
Dec 2025CN¥63.17+15.3%
Nov 2025CN¥54.80―
CN¥64.66CN¥5.64Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥64.66Dec 26, 2025
3-Year LowCN¥5.64Feb 5, 2024
Annualized Return+44.1%
Max Drawdown−63.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥29,825 today (+198.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +198.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.83−62.3%
2025CN¥63.17―
CN¥64.66CN¥5.64Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥64.66Dec 26, 2025
5-Year LowCN¥5.64Feb 5, 2024
Annualized Return+30.7%
Max Drawdown−63.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥37,946 today (+279.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +279.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.83−62.3%
2025CN¥63.17―
CN¥63.17CN¥0.99Nov 1, 1997Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥63.17Dec 2025
All-Time LowCN¥0.99Jul 2005
Total Change+872.7%vs Nov 1997
Annualized Return+8.2%

If you had invested CN¥10,000 in Nov 1997, it would be worth CN¥97,265 today (+872.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +220.2%, while this stock moved +872.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.83−62.3%
2025CN¥63.17+353.8%
2024CN¥13.92+69.3%
2023CN¥8.22−6.1%
2022CN¥8.75+30.6%
2021CN¥6.70+2.1%
2020CN¥6.56−8.5%
2019CN¥7.17+10.1%
2018CN¥6.51−30.2%
2017CN¥9.33−52.9%
2016CN¥19.82+46.5%
2015CN¥13.53+15.4%
2014CN¥11.72+45.4%
2013CN¥8.06−12.3%
2012CN¥9.19+119.8%
2011CN¥4.18−32.5%
2010CN¥6.20+59.3%
2009CN¥3.89+115.0%
2008CN¥1.81−54.0%
2007CN¥3.94+119.6%
2006CN¥1.79+53.0%
2005CN¥1.17−13.8%
2004CN¥1.36−9.6%
2003CN¥1.50−36.6%
2002CN¥2.37−28.1%
2001CN¥3.30−18.7%
2000CN¥4.06+46.1%
1999CN¥2.78−7.9%
1998CN¥3.01+15.0%
1997CN¥2.62―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/03 09:00
債務保証
浙江东日股份有限公司关于担保事项涉及诉讼进展暨公司银行账户部分资金被冻结的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
第3四半期報告
浙江东日股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
債務保証
浙江东日股份有限公司关于担保事项涉及诉讼的公告

📄 Open the filing

Delete

Write on the ZHE JIANG DONG RI LIMITED COMPANY board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English