Guangzhou Sie Consulting Co., Ltd. (300687) Stock Discussion Board

300687 Guangzhou Sie Consulting Co., Ltd.赛意信息Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Sie Consulting Co., Ltd. (300687) at a glance

Code: 300687
Company: Guangzhou Sie Consulting Co., Ltd.
Local name: 赛意信息
Market: Shenzhen Stock Exchange
Share price: CN¥25.36 +0.22 (+0.88%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Sie Consulting Co., Ltd. (300687) Stock Price History

Guangzhou Sie Consulting Co., Ltd. closed at CN¥25.36 on Nov 9, 2026, −4.7% over 1 month, +7.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥28.77Oct 23

1-Month LowCN¥23.56Oct 15

1-Week Change−2.9%vs Nov 2

1-Month Change−4.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,534 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥25.36	+0.22	+0.88%
Nov 6 (Fri)	CN¥25.14	−1.76	−6.54%
Nov 5 (Thu)	CN¥26.90	+0.60	+2.28%
Nov 4 (Wed)	CN¥26.30	+1.85	+7.57%
Nov 3 (Tue)	CN¥24.45	−1.67	−6.39%
Nov 2 (Mon)	CN¥26.12	+2.31	+9.70%
Oct 30 (Fri)	CN¥23.81	−1.50	−5.93%
Oct 29 (Thu)	CN¥25.31	−2.39	−8.63%
Oct 28 (Wed)	CN¥27.70	+0.28	+1.02%
Oct 27 (Tue)	CN¥27.42	−0.47	−1.69%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥30.70Sep 22

3-Month LowCN¥23.56Oct 15

1-Month Change−4.7%vs Oct 9

3-Month Change−9.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,306 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥25.36	+0.22	+0.88%
Nov 6 (Fri)	CN¥25.14	−1.76	−6.54%
Nov 5 (Thu)	CN¥26.90	+0.60	+2.28%
Nov 4 (Wed)	CN¥26.30	+1.85	+7.57%
Nov 3 (Tue)	CN¥24.45	−1.67	−6.39%
Nov 2 (Mon)	CN¥26.12	+2.31	+9.70%
Oct 30 (Fri)	CN¥23.81	−1.50	−5.93%
Oct 29 (Thu)	CN¥25.31	−2.39	−8.63%
Oct 28 (Wed)	CN¥27.70	+0.28	+1.02%
Oct 27 (Tue)	CN¥27.42	−0.47	−1.69%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥34.82May 20

6-Month LowCN¥20.18Jul 20

3-Month Change−9.4%vs Aug 7

6-Month Change−13.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,397 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥25.36	+6.5%
Oct 2026	CN¥23.81	−16.1%
Sep 2026	CN¥28.38	−5.6%
Aug 2026	CN¥30.06	+33.4%
Jul 2026	CN¥22.54	−27.3%
Jun 2026	CN¥31.00	+21.2%
May 2026	CN¥25.58	+1.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥34.82May 20

52-Week LowCN¥18.04Mar 23

Year to Date+10.4%vs Dec 31

From 52-Week High−27.2%May 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,606 today (+6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +6.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥25.36	+6.5%
Oct 2026	CN¥23.81	−16.1%
Sep 2026	CN¥28.38	−5.6%
Aug 2026	CN¥30.06	+33.4%
Jul 2026	CN¥22.54	−27.3%
Jun 2026	CN¥31.00	+21.2%
May 2026	CN¥25.58	+1.3%
Apr 2026	CN¥25.24	+36.5%
Mar 2026	CN¥18.49	−22.0%
Feb 2026	CN¥23.69	+3.0%
Jan 2026	CN¥23.01	+0.2%
Dec 2025	CN¥22.97	−0.7%
Nov 2025	CN¥23.14	−7.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥34.98Mar 3, 2025

3-Year LowCN¥11.76Aug 19, 2024

Annualized Return−0.7%

Max Drawdown−54.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,780 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −2.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥25.36	+10.4%
2025	CN¥22.97	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥40.13Mar 20, 2023

5-Year LowCN¥11.76Aug 19, 2024

Annualized Return−1.5%

Max Drawdown−70.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,262 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −7.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥25.36	+10.4%
2025	CN¥22.97	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥40.13Mar 2023

All-Time LowCN¥7.47Oct 2018

Total Change+212.4%vs Jul 2017

Annualized Return+13.1%

If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥31,239 today (+212.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved +212.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥25.36	+10.4%
2025	CN¥22.97	+36.4%
2024	CN¥16.84	−22.7%
2023	CN¥21.78	−26.2%
2022	CN¥29.50	+1.1%
2021	CN¥29.18	+103.5%
2020	CN¥14.34	+41.1%
2019	CN¥10.16	+26.1%
2018	CN¥8.06	−26.5%
2017	CN¥10.96	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.