No.21
Disclosure
2026/11/05 09:00
役員の選任
江西洪城环境股份有限公司关于选举第九届董事会职工代表董事的公告
江西洪城环境股份有限公司关于选举第九届董事会职工代表董事的公告
600461 JIANGXI HONGCHENG ENVIRONMENT CO., LTD.洪城环境Shanghai Stock Exchange
21 posts
JIANGXI HONGCHENG ENVIRONMENT CO., LTD. (600461) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JIANGXI HONGCHENG ENVIRONMENT CO., LTD. (600461) Stock Price HistoryNear a 52-week low
JIANGXI HONGCHENG ENVIRONMENT CO., LTD. closed at CN¥8.57 on Nov 9, 2026, −3.9% over 1 month, −8.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.15Oct 14
1-Month LowCN¥8.49Oct 23
1-Week Change−1.6%vs Nov 2
1-Month Change−3.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,608 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.57 | +0.01 | +0.12% |
| Nov 6 (Fri) | CN¥8.56 | −0.06 | −0.70% |
| Nov 5 (Thu) | CN¥8.62 | −0.11 | −1.26% |
| Nov 4 (Wed) | CN¥8.73 | −0.07 | −0.80% |
| Nov 3 (Tue) | CN¥8.80 | +0.09 | +1.03% |
| Nov 2 (Mon) | CN¥8.71 | +0.03 | +0.35% |
| Oct 30 (Fri) | CN¥8.68 | −0.05 | −0.57% |
| Oct 29 (Thu) | CN¥8.73 | +0.07 | +0.81% |
| Oct 28 (Wed) | CN¥8.66 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥8.66 | −0.03 | −0.35% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.15Oct 14
3-Month LowCN¥8.49Oct 23
1-Month Change−3.9%vs Oct 9
3-Month Change−3.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,533 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.57 | +0.01 | +0.12% |
| Nov 6 (Fri) | CN¥8.56 | −0.06 | −0.70% |
| Nov 5 (Thu) | CN¥8.62 | −0.11 | −1.26% |
| Nov 4 (Wed) | CN¥8.73 | −0.07 | −0.80% |
| Nov 3 (Tue) | CN¥8.80 | +0.09 | +1.03% |
| Nov 2 (Mon) | CN¥8.71 | +0.03 | +0.35% |
| Oct 30 (Fri) | CN¥8.68 | −0.05 | −0.57% |
| Oct 29 (Thu) | CN¥8.73 | +0.07 | +0.81% |
| Oct 28 (Wed) | CN¥8.66 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥8.66 | −0.03 | −0.35% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.52May 20
6-Month LowCN¥8.49Oct 23
3-Month Change−3.7%vs Aug 7
6-Month Change−15.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,312 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −16.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.57 | −1.3% |
| Oct 2026 | CN¥8.68 | −1.5% |
| Sep 2026 | CN¥8.81 | −0.8% |
| Aug 2026 | CN¥8.88 | −4.8% |
| Jul 2026 | CN¥9.33 | +3.0% |
| Jun 2026 | CN¥9.06 | −13.6% |
| May 2026 | CN¥10.49 | +2.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.52May 20
52-Week LowCN¥8.49Oct 23
Year to Date−7.6%vs Dec 31
From 52-Week High−18.5%May 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,146 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −8.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.57 | −1.3% |
| Oct 2026 | CN¥8.68 | −1.5% |
| Sep 2026 | CN¥8.81 | −0.8% |
| Aug 2026 | CN¥8.88 | −4.8% |
| Jul 2026 | CN¥9.33 | +3.0% |
| Jun 2026 | CN¥9.06 | −13.6% |
| May 2026 | CN¥10.49 | +2.0% |
| Apr 2026 | CN¥10.28 | +4.3% |
| Mar 2026 | CN¥9.86 | −1.2% |
| Feb 2026 | CN¥9.98 | +3.5% |
| Jan 2026 | CN¥9.64 | +4.0% |
| Dec 2025 | CN¥9.27 | −1.5% |
| Nov 2025 | CN¥9.41 | +2.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.08Jul 29, 2024
3-Year LowCN¥8.49Oct 23, 2026
Annualized Return−0.5%
Max Drawdown−29.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,862 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −1.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.57 | −7.6% |
| 2025 | CN¥9.27 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.08Jul 29, 2024
5-Year LowCN¥6.90Dec 19, 2022
Annualized Return+1.3%
Max Drawdown−29.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,659 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +6.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.57 | −7.6% |
| 2025 | CN¥9.27 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.67Jul 2024
All-Time LowCN¥1.64Oct 2008
Total Change+155.7%vs Jun 2004
Annualized Return+4.3%
If you had invested CN¥10,000 in Jun 2004, it would be worth CN¥25,567 today (+155.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +160.8%, while this stock moved +155.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.57 | −7.6% |
| 2025 | CN¥9.27 | −6.8% |
| 2024 | CN¥9.95 | +8.9% |
| 2023 | CN¥9.14 | +31.5% |
| 2022 | CN¥6.95 | −14.7% |
| 2021 | CN¥8.15 | +20.6% |
| 2020 | CN¥6.76 | +13.2% |
| 2019 | CN¥5.97 | +8.5% |
| 2018 | CN¥5.50 | −14.5% |
| 2017 | CN¥6.43 | −15.5% |
| 2016 | CN¥7.61 | −15.4% |
| 2015 | CN¥8.99 | +38.8% |
| 2014 | CN¥6.48 | +38.5% |
| 2013 | CN¥4.68 | +14.7% |
| 2012 | CN¥4.08 | −9.9% |
| 2011 | CN¥4.53 | −29.7% |
| 2010 | CN¥6.44 | +55.7% |
| 2009 | CN¥4.13 | +107.4% |
| 2008 | CN¥1.99 | −61.0% |
| 2007 | CN¥5.11 | +181.6% |
| 2006 | CN¥1.82 | −13.1% |
| 2005 | CN¥2.09 | −13.1% |
| 2004 | CN¥2.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/11/05 09:00
独立取締役
独立董事提名人声明与承诺（蒙淑平）
独立董事提名人声明与承诺（蒙淑平）
Delete
No.19
Disclosure
2026/11/05 09:00
株主総会の招集
江西洪城环境股份有限公司关于召开2026年第二次临时股东会的通知
江西洪城环境股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.18
Disclosure
2026/11/05 09:00
独立取締役
独立董事提名人声明与承诺（吉伟莉）
独立董事提名人声明与承诺（吉伟莉）
Delete
No.17
Disclosure
2026/11/05 09:00
取締役会決議
江西洪城环境股份有限公司第八届董事会第三十一次临时会议决议公告
江西洪城环境股份有限公司第八届董事会第三十一次临时会议决议公告
Delete
No.16
Disclosure
2026/11/05 09:00
独立取締役
独立董事候选人声明与承诺（蒙淑平）
独立董事候选人声明与承诺（蒙淑平）
Delete
No.15
Disclosure
2026/11/05 09:00
独立取締役
独立董事候选人声明与承诺（吉伟莉）
独立董事候选人声明与承诺（吉伟莉）
Delete
No.14
Disclosure
2026/11/05 09:00
独立取締役
独立董事候选人声明与承诺（喻玲）
独立董事候选人声明与承诺（喻玲）
Delete
No.13
Disclosure
2026/11/05 09:00
独立取締役
独立董事候选人声明与承诺（刘爱军）
独立董事候选人声明与承诺（刘爱军）
Delete
No.12
Disclosure
2026/11/05 09:00
独立取締役
独立董事提名人声明与承诺（喻玲）
独立董事提名人声明与承诺（喻玲）
Delete
No.11
Disclosure
2026/11/05 09:00
独立取締役
独立董事提名人声明与承诺（刘爱军）
独立董事提名人声明与承诺（刘爱军）
Delete
No.10
Disclosure
2026/10/28 09:00
第3四半期報告
江西洪城环境股份有限公司2026年第三季度报告
江西洪城环境股份有限公司2026年第三季度报告
Delete
No.9
Disclosure
2026/10/22 09:00
転換社債
江西洪城环境股份有限公司关于“洪城转债”到期兑付暨摘牌的第三次提示性公告
江西洪城环境股份有限公司关于“洪城转债”到期兑付暨摘牌的第三次提示性公告
Delete
No.8
Disclosure
2026/10/21 09:00
転換社債
江西洪城环境股份有限公司关于“洪城转债”到期兑付暨摘牌的第二次提示性公告
江西洪城环境股份有限公司关于“洪城转债”到期兑付暨摘牌的第二次提示性公告
Delete
No.7
Disclosure
2026/10/20 09:00
転換社債
600461 2026-044 江西洪城环境股份有限公司关于“洪城转债”到期兑付暨摘牌的第一次提示性公告的更正公告
600461 2026-044 江西洪城环境股份有限公司关于“洪城转债”到期兑付暨摘牌的第一次提示性公告的更正公告
Delete
No.6
Disclosure
2026/10/20 09:00
転換社債
江西洪城环境股份有限公司关于“洪城转债”到期兑付暨摘牌的第一次提示性公告
江西洪城环境股份有限公司关于“洪城转债”到期兑付暨摘牌的第一次提示性公告
Delete
No.5
Disclosure
2026/10/16 09:00
転換社債
江西洪城环境股份有限公司关于控股股东及实际控制人因可转债转股持股比例被动稀释权益变动触及1%刻度的提示性公告
江西洪城环境股份有限公司关于控股股东及实际控制人因可转债转股持股比例被动稀释权益变动触及1%刻度的提示性公告
Delete
No.4
Disclosure
2026/10/09 09:00
転換社債
江西洪城环境股份有限公司关于“洪城转债”转股结果暨股份变动公告
江西洪城环境股份有限公司关于“洪城转债”转股结果暨股份变动公告
Delete
No.3
Disclosure
2026/09/24 09:00
決算説明会
江西洪城环境股份有限公司关于举办2026年半年度业绩说明会的公告
江西洪城环境股份有限公司关于举办2026年半年度业绩说明会的公告
Delete
No.2
Disclosure
2026/09/23 09:00
保有株の売却
江西洪城环境股份有限公司董事、高级管理人员减持股份结果公告
江西洪城环境股份有限公司董事、高级管理人员减持股份结果公告
Delete
No.1
Disclosure
2026/09/17 09:00
転換社債
江西洪城环境股份有限公司关于控股股东及实际控制人因可转债转股持股比例被动稀释权益变动触及1%刻度的提示性公告
江西洪城环境股份有限公司关于控股股东及实际控制人因可转债转股持股比例被动稀释权益变动触及1%刻度的提示性公告
Delete
Write on the JIANGXI HONGCHENG ENVIRONMENT CO., LTD. board
More Chinese stocks in English
- Hangzhou Gold Electronic Equipment Co., Ltd.301669
- Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd300455
- SICHUAN JIUZHOU ELECTRIC CO., LTD.000801
- Guangzhou Sie Consulting Co., Ltd.300687
- Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.002458
- ArcSoft Corporation Limited688088
- ZHE JIANG DONG RI LIMITED COMPANY600113
- HAINAN HAIDE CAPITAL MANAGEMENT CO., LTD.000567
- Guangdong Construction Engineering Group Co., Ltd.002060
- Zhuzhou Huarui Precision Cutting Tools.Co., Ltd688059
- Valiant Co., Ltd.002643
- Dongfeng Automobile Co., Ltd.600006