Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd (300455) Stock Discussion Board

300455 Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd航天智装Shenzhen Stock Exchange

17 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd (300455) at a glance

Code: 300455
Company: Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd
Local name: 航天智装
Market: Shenzhen Stock Exchange
Share price: CN¥17.09 +0.27 (+1.61%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd (300455) Stock Price History

Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd closed at CN¥17.09 on Nov 9, 2026, +4.7% over 1 month, −33.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥17.09Nov 9

1-Month LowCN¥15.41Oct 27

1-Week Change+3.0%vs Nov 2

1-Month Change+4.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,465 today (+4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +4.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥17.09	+0.27	+1.61%
Nov 6 (Fri)	CN¥16.82	−0.23	−1.35%
Nov 5 (Thu)	CN¥17.05	+0.11	+0.65%
Nov 4 (Wed)	CN¥16.94	+0.69	+4.25%
Nov 3 (Tue)	CN¥16.25	−0.35	−2.11%
Nov 2 (Mon)	CN¥16.60	+0.02	+0.12%
Oct 30 (Fri)	CN¥16.58	−0.13	−0.78%
Oct 29 (Thu)	CN¥16.71	+0.61	+3.79%
Oct 28 (Wed)	CN¥16.10	+0.69	+4.48%
Oct 27 (Tue)	CN¥15.41	−0.91	−5.58%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥19.85Aug 10

3-Month LowCN¥15.41Oct 27

1-Month Change+4.7%vs Oct 9

3-Month Change−12.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,610 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥17.09	+0.27	+1.61%
Nov 6 (Fri)	CN¥16.82	−0.23	−1.35%
Nov 5 (Thu)	CN¥17.05	+0.11	+0.65%
Nov 4 (Wed)	CN¥16.94	+0.69	+4.25%
Nov 3 (Tue)	CN¥16.25	−0.35	−2.11%
Nov 2 (Mon)	CN¥16.60	+0.02	+0.12%
Oct 30 (Fri)	CN¥16.58	−0.13	−0.78%
Oct 29 (Thu)	CN¥16.71	+0.61	+3.79%
Oct 28 (Wed)	CN¥16.10	+0.69	+4.48%
Oct 27 (Tue)	CN¥15.41	−0.91	−5.58%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥28.41May 11

6-Month LowCN¥15.41Oct 27

3-Month Change−12.3%vs Aug 7

6-Month Change−40.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,015 today (−39.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −39.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.09	+3.1%
Oct 2026	CN¥16.58	+2.6%
Sep 2026	CN¥16.16	−9.6%
Aug 2026	CN¥17.88	+0.6%
Jul 2026	CN¥17.78	−17.5%
Jun 2026	CN¥21.54	−0.7%
May 2026	CN¥21.70	−17.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥40.10Jan 12

52-Week LowCN¥15.41Oct 27

Year to Date−43.1%vs Dec 31

From 52-Week High−57.4%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,936 today (−30.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −30.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.09	+3.1%
Oct 2026	CN¥16.58	+2.6%
Sep 2026	CN¥16.16	−9.6%
Aug 2026	CN¥17.88	+0.6%
Jul 2026	CN¥17.78	−17.5%
Jun 2026	CN¥21.54	−0.7%
May 2026	CN¥21.70	−17.5%
Apr 2026	CN¥26.29	+7.7%
Mar 2026	CN¥24.42	−11.2%
Feb 2026	CN¥27.49	+0.1%
Jan 2026	CN¥27.45	−8.6%
Dec 2025	CN¥30.04	+17.3%
Nov 2025	CN¥25.62	+25.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥35.16Jan 9, 2026

3-Year LowCN¥8.53Jan 29, 2024

Annualized Return+7.4%

Max Drawdown−54.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,393 today (+23.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +23.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.09	−43.1%
2025	CN¥30.04	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥35.16Jan 9, 2026

5-Year LowCN¥7.35Dec 19, 2022

Annualized Return+10.1%

Max Drawdown−54.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,153 today (+61.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +61.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.09	−43.1%
2025	CN¥30.04	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥30.04Dec 2025

All-Time LowCN¥5.97Jan 2019

Total Change+26.7%vs Jun 2015

Annualized Return+2.1%

If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥12,670 today (+26.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −14.7%, while this stock moved +26.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.09	−43.1%
2025	CN¥30.04	+131.8%
2024	CN¥12.96	+8.5%
2023	CN¥11.94	+61.1%
2022	CN¥7.41	−31.8%
2021	CN¥10.87	−7.3%
2020	CN¥11.73	+16.5%
2019	CN¥10.07	+61.1%
2018	CN¥6.25	−27.7%
2017	CN¥8.65	−19.1%
2016	CN¥10.69	−17.6%
2015	CN¥12.97	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.