Dynagreen Environmental Protection Group Co., Ltd (601330) at a glance
Code
601330
Company
Dynagreen Environmental Protection Group Co., Ltd
Local name
绿色动力
Market
Shanghai Stock Exchange
Share price
CN¥8.11 -0.16 (-1.93%)Nov 9 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dynagreen Environmental Protection Group Co., Ltd (601330) Stock Price History
Dynagreen Environmental Protection Group Co., Ltd closed at CN¥8.11 on Nov 9, 2026, −1.6% over 1 month, +5.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.32Oct 12
1-Month LowCN¥7.58Oct 23
1-Week Change+2.1%vs Nov 2
1-Month Change−1.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,842 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
CN¥8.11
−0.16
−1.93%
Nov 6 (Fri)
CN¥8.27
+0.05
+0.61%
Nov 5 (Thu)
CN¥8.22
+0.13
+1.61%
Nov 4 (Wed)
CN¥8.09
+0.07
+0.87%
Nov 3 (Tue)
CN¥8.02
+0.08
+1.01%
Nov 2 (Mon)
CN¥7.94
+0.03
+0.38%
Oct 30 (Fri)
CN¥7.91
+0.06
+0.76%
Oct 29 (Thu)
CN¥7.85
+0.05
+0.64%
Oct 28 (Wed)
CN¥7.80
−0.06
−0.76%
Oct 27 (Tue)
CN¥7.86
+0.05
+0.64%
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.38Sep 21
3-Month LowCN¥6.99Aug 21
1-Month Change−1.6%vs Oct 9
3-Month Change+13.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,186 today (+11.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +11.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
CN¥8.11
−0.16
−1.93%
Nov 6 (Fri)
CN¥8.27
+0.05
+0.61%
Nov 5 (Thu)
CN¥8.22
+0.13
+1.61%
Nov 4 (Wed)
CN¥8.09
+0.07
+0.87%
Nov 3 (Tue)
CN¥8.02
+0.08
+1.01%
Nov 2 (Mon)
CN¥7.94
+0.03
+0.38%
Oct 30 (Fri)
CN¥7.91
+0.06
+0.76%
Oct 29 (Thu)
CN¥7.85
+0.05
+0.64%
Oct 28 (Wed)
CN¥7.80
−0.06
−0.76%
Oct 27 (Tue)
CN¥7.86
+0.05
+0.64%
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.00May 18
6-Month LowCN¥6.79Jul 9
3-Month Change+13.6%vs Aug 7
6-Month Change−8.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,133 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −8.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
CN¥8.11
+2.5%
Oct 2026
CN¥7.91
−2.8%
Sep 2026
CN¥8.14
+4.2%
Aug 2026
CN¥7.81
+7.3%
Jul 2026
CN¥7.28
+4.4%
Jun 2026
CN¥6.97
−24.0%
May 2026
CN¥9.17
+7.0%
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.18Mar 24
52-Week LowCN¥6.71Dec 30
Year to Date+20.9%vs Dec 30
From 52-Week High−27.5%Mar 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,685 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +6.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
CN¥8.11
+2.5%
Oct 2026
CN¥7.91
−2.8%
Sep 2026
CN¥8.14
+4.2%
Aug 2026
CN¥7.81
+7.3%
Jul 2026
CN¥7.28
+4.4%
Jun 2026
CN¥6.97
−24.0%
May 2026
CN¥9.17
+7.0%
Apr 2026
CN¥8.57
+2.0%
Mar 2026
CN¥8.40
+12.9%
Feb 2026
CN¥7.44
+3.5%
Jan 2026
CN¥7.19
+7.2%
Dec 2025
CN¥6.71
−4.1%
Nov 2025
CN¥7.00
−5.1%
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.80Mar 20, 2026
3-Year LowCN¥5.37Sep 9, 2024
Annualized Return+5.9%
Max Drawdown−29.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,857 today (+18.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +18.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
CN¥8.11
+20.9%
2025
CN¥6.71
―
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.57Dec 13, 2021
5-Year LowCN¥5.37Sep 9, 2024
Annualized Return−4.3%
Max Drawdown−49.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,014 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −19.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
CN¥8.11
+20.9%
2025
CN¥6.71
―
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.67Jul 2018
All-Time LowCN¥5.37Sep 2024
Total Change+17.0%vs Jun 2018
Annualized Return+1.9%
If you had invested CN¥10,000 in Jun 2018, it would be worth CN¥11,703 today (+17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +28.2%, while this stock moved +17.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
CN¥8.11
+20.5%
2025
CN¥6.73
+7.5%
2024
CN¥6.26
−5.7%
2023
CN¥6.64
−1.9%
2022
CN¥6.77
−35.2%
2021
CN¥10.44
+21.0%
2020
CN¥8.63
−20.1%
2019
CN¥10.80
−12.1%
2018
CN¥12.28
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.