Dynagreen Environmental Protection Group Co., Ltd (601330) Stock Discussion Board

601330 Dynagreen Environmental Protection Group Co., Ltd绿色动力Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Dynagreen Environmental Protection Group Co., Ltd (601330) at a glance

Code: 601330
Company: Dynagreen Environmental Protection Group Co., Ltd
Local name: 绿色动力
Market: Shanghai Stock Exchange
Share price: CN¥8.04 +0.00 (+0.00%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dynagreen Environmental Protection Group Co., Ltd (601330) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Dynagreen Environmental Protection Group Co., Ltd traded between a high of CN¥8.38 (Sep 21) and a low of CN¥6.97 (Jul 17). It closed at CN¥8.04 on Oct 16, +13.9% from 3 months ago and −3.0% from a month ago.

3-month highCN¥8.38Sep 21

3-month lowCN¥6.97Jul 17

vs 1 month ago−3.0%vs Sep 9

vs 3 months ago+13.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥8.04	+0.00	+0.00%
Oct 15 (Thu)	CN¥8.04	−0.21	−2.55%
Oct 14 (Wed)	CN¥8.25	+0.00	+0.00%
Oct 13 (Tue)	CN¥8.25	−0.07	−0.84%
Oct 12 (Mon)	CN¥8.32	+0.08	+0.97%
Oct 9 (Fri)	CN¥8.24	−0.08	−0.96%
Oct 8 (Thu)	CN¥8.32	+0.18	+2.21%
Sep 30 (Wed)	CN¥8.14	−0.12	−1.45%
Sep 29 (Tue)	CN¥8.26	+0.09	+1.10%
Sep 28 (Mon)	CN¥8.17	+0.14	+1.74%