No.6
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
601005 Chongqing Iron & Steel Company Limited重庆钢铁Shanghai Stock Exchange
6 posts
Chongqing Iron & Steel Company Limited (601005) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chongqing Iron & Steel Company Limited (601005) Stock Price HistoryNear a 52-week low
Chongqing Iron & Steel Company Limited closed at CN¥1.15 on Nov 9, 2026, −5.0% over 1 month, −27.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.21Oct 9
1-Month LowCN¥1.14Oct 30
1-Week Change+0.0%vs Nov 2
1-Month Change−5.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,504 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.15 | −0.01 | −0.86% |
| Nov 6 (Fri) | CN¥1.16 | −0.01 | −0.85% |
| Nov 5 (Thu) | CN¥1.17 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥1.17 | +0.02 | +1.74% |
| Nov 3 (Tue) | CN¥1.15 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥1.15 | +0.01 | +0.88% |
| Oct 30 (Fri) | CN¥1.14 | −0.01 | −0.87% |
| Oct 29 (Thu) | CN¥1.15 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥1.15 | −0.01 | −0.86% |
| Oct 26 (Mon) | CN¥1.16 | +0.00 | +0.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.25Sep 9
3-Month LowCN¥1.14Oct 30
1-Month Change−5.0%vs Oct 9
3-Month Change−4.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,504 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.15 | −0.01 | −0.86% |
| Nov 6 (Fri) | CN¥1.16 | −0.01 | −0.85% |
| Nov 5 (Thu) | CN¥1.17 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥1.17 | +0.02 | +1.74% |
| Nov 3 (Tue) | CN¥1.15 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥1.15 | +0.01 | +0.88% |
| Oct 30 (Fri) | CN¥1.14 | −0.01 | −0.87% |
| Oct 29 (Thu) | CN¥1.15 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥1.15 | −0.01 | −0.86% |
| Oct 26 (Mon) | CN¥1.16 | +0.00 | +0.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥1.40May 11
6-Month LowCN¥1.14Jun 26
3-Month Change−4.2%vs Aug 7
6-Month Change−18.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,214 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −17.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.15 | +0.9% |
| Oct 2026 | CN¥1.14 | −5.8% |
| Sep 2026 | CN¥1.21 | +0.0% |
| Aug 2026 | CN¥1.21 | −0.8% |
| Jul 2026 | CN¥1.22 | +5.2% |
| Jun 2026 | CN¥1.16 | −10.8% |
| May 2026 | CN¥1.30 | −7.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥1.64Nov 14
52-Week LowCN¥1.14Jun 26
Year to Date−21.2%vs Dec 31
From 52-Week High−29.9%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,325 today (−26.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −26.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.15 | +0.9% |
| Oct 2026 | CN¥1.14 | −5.8% |
| Sep 2026 | CN¥1.21 | +0.0% |
| Aug 2026 | CN¥1.21 | −0.8% |
| Jul 2026 | CN¥1.22 | +5.2% |
| Jun 2026 | CN¥1.16 | −10.8% |
| May 2026 | CN¥1.30 | −7.1% |
| Apr 2026 | CN¥1.40 | −1.4% |
| Mar 2026 | CN¥1.42 | −13.4% |
| Feb 2026 | CN¥1.64 | +6.5% |
| Jan 2026 | CN¥1.54 | +5.5% |
| Dec 2025 | CN¥1.46 | +0.7% |
| Nov 2025 | CN¥1.45 | −4.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥1.75Nov 4, 2024
3-Year LowCN¥1.01Jun 24, 2024
Annualized Return−8.3%
Max Drawdown−34.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,718 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −22.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.15 | −21.2% |
| 2025 | CN¥1.46 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥2.19Jan 3, 2022
5-Year LowCN¥1.01Jun 24, 2024
Annualized Return−10.6%
Max Drawdown−53.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,721 today (−42.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −42.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.15 | −21.2% |
| 2025 | CN¥1.46 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.11Sep 2007
All-Time LowCN¥1.01Jun 2024
Total Change−82.1%vs Mar 2007
Annualized Return−8.4%
If you had invested CN¥10,000 in Mar 2007, it would be worth CN¥1,794 today (−82.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.6%, while this stock moved −82.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.15 | −21.2% |
| 2025 | CN¥1.46 | +1.4% |
| 2024 | CN¥1.44 | +3.6% |
| 2023 | CN¥1.39 | −12.0% |
| 2022 | CN¥1.58 | −24.4% |
| 2021 | CN¥2.09 | +41.2% |
| 2020 | CN¥1.48 | −20.0% |
| 2019 | CN¥1.85 | −4.6% |
| 2018 | CN¥1.94 | −9.8% |
| 2017 | CN¥2.15 | −14.7% |
| 2016 | CN¥2.52 | −23.4% |
| 2015 | CN¥3.29 | −1.2% |
| 2014 | CN¥3.33 | +34.3% |
| 2013 | CN¥2.48 | −33.2% |
| 2012 | CN¥3.71 | +28.4% |
| 2011 | CN¥2.89 | −23.1% |
| 2010 | CN¥3.76 | −35.6% |
| 2009 | CN¥5.84 | +69.3% |
| 2008 | CN¥3.45 | −60.4% |
| 2007 | CN¥8.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/31 09:00
営業データ
2026年前三季度经营数据公告
2026年前三季度经营数据公告
Delete
No.4
Disclosure
2026/10/31 09:00
取締役会決議
第十届董事会第二十九次会议决议公告
第十届董事会第二十九次会议决议公告
Delete
No.3
Disclosure
2026/09/30 09:00
株式の買い増し
关于部分董事、高级管理人员增持公司股份的进展公告
关于部分董事、高级管理人员增持公司股份的进展公告
Delete
No.2
Disclosure
2026/09/16 09:00
決算説明会
关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
Delete
No.1
Disclosure
2026/09/16 09:00
買収
华宝证券股份有限公司关于《重庆钢铁股份有限公司收购报告书》之2026年半年度持续督导意见
华宝证券股份有限公司关于《重庆钢铁股份有限公司收购报告书》之2026年半年度持续督导意见
Delete
Write on the Chongqing Iron & Steel Company Limited board
More Chinese stocks in English
- China TransInfo Technology Co., Ltd002373
- JIANGXI HONGCHENG ENVIRONMENT CO., LTD.600461
- Hangzhou Gold Electronic Equipment Co., Ltd.301669
- Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd300455
- SICHUAN JIUZHOU ELECTRIC CO., LTD.000801
- Guangzhou Sie Consulting Co., Ltd.300687
- Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.002458
- ArcSoft Corporation Limited688088
- ZHE JIANG DONG RI LIMITED COMPANY600113
- HAINAN HAIDE CAPITAL MANAGEMENT CO., LTD.000567
- Guangdong Construction Engineering Group Co., Ltd.002060
- Zhuzhou Huarui Precision Cutting Tools.Co., Ltd688059