Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002373 China TransInfo Technology Co., Ltd千方科技Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

China TransInfo Technology Co., Ltd (002373) at a glance

Code
002373
Company
China TransInfo Technology Co., Ltd
Local name
千方科技
Market
Shenzhen Stock Exchange
Share price
CN¥8.00 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China TransInfo Technology Co., Ltd (002373) Stock Price History

China TransInfo Technology Co., Ltd closed at CN¥8.00 on Nov 9, 2026, +8.1% over 1 month, −25.2% over 1 year.

2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-23 対外投資 关于公司参与认购私募基金份额暨与专业投资机构共同投资的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十次会议决议公告2026-11-03 自社株買い 关于回购公司股份的进展公告2026-11-04 保有株の担保差入 关于股东股份质押延期及解除质押的公告CN¥8.07CN¥7.16Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.07Nov 5
1-Month LowCN¥7.16Oct 16
1-Week Change+1.4%vs Nov 2
1-Month Change+8.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,811 today (+8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +8.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.00+0.00+0.00%
Nov 6 (Fri)CN¥8.00−0.07−0.87%
Nov 5 (Thu)CN¥8.07+0.06+0.75%
Nov 4 (Wed)CN¥8.01+0.13+1.65%
Nov 3 (Tue)CN¥7.88−0.01−0.13%
Nov 2 (Mon)CN¥7.89+0.28+3.68%
Oct 30 (Fri)CN¥7.61−0.27−3.43%
Oct 29 (Thu)CN¥7.88−0.12−1.50%
Oct 28 (Wed)CN¥8.00+0.01+0.13%
Oct 27 (Tue)CN¥7.99−0.06−0.75%
2026-09-19 保有株の担保差入 关于股东股份解除质押的公告2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-23 対外投資 关于公司参与认购私募基金份额暨与专业投资机构共同投资的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十次会议决议公告2026-11-03 自社株買い 关于回购公司股份的进展公告2026-11-04 保有株の担保差入 关于股东股份质押延期及解除质押的公告CN¥8.07CN¥7.16Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.07Nov 5
3-Month LowCN¥7.16Oct 16
1-Month Change+8.1%vs Oct 9
3-Month Change+2.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,114 today (+1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +1.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.00+0.00+0.00%
Nov 6 (Fri)CN¥8.00−0.07−0.87%
Nov 5 (Thu)CN¥8.07+0.06+0.75%
Nov 4 (Wed)CN¥8.01+0.13+1.65%
Nov 3 (Tue)CN¥7.88−0.01−0.13%
Nov 2 (Mon)CN¥7.89+0.28+3.68%
Oct 30 (Fri)CN¥7.61−0.27−3.43%
Oct 29 (Thu)CN¥7.88−0.12−1.50%
Oct 28 (Wed)CN¥8.00+0.01+0.13%
Oct 27 (Tue)CN¥7.99−0.06−0.75%
2026-09-19 保有株の担保差入 关于股东股份解除质押的公告2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-23 対外投資 关于公司参与认购私募基金份额暨与专业投资机构共同投资的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十次会议决议公告2026-11-03 自社株買い 关于回购公司股份的进展公告2026-11-04 保有株の担保差入 关于股东股份质押延期及解除质押的公告CN¥9.22CN¥6.92May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.22May 11
6-Month LowCN¥6.92Jul 7
3-Month Change+2.2%vs Aug 7
6-Month Change−13.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,677 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −13.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.00+5.1%
Oct 2026CN¥7.61+3.5%
Sep 2026CN¥7.35−8.4%
Aug 2026CN¥8.02+0.9%
Jul 2026CN¥7.95+10.7%
Jun 2026CN¥7.18−10.4%
May 2026CN¥8.01−10.5%
2026-09-19 保有株の担保差入 关于股东股份解除质押的公告2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-23 対外投資 关于公司参与认购私募基金份额暨与专业投资机构共同投资的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十次会议决议公告2026-11-03 自社株買い 关于回购公司股份的进展公告2026-11-04 保有株の担保差入 关于股东股份质押延期及解除质押的公告CN¥13.52CN¥6.92Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.52Jan 12
52-Week LowCN¥6.92Jul 7
Year to Date−32.0%vs Dec 31
From 52-Week High−40.8%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,042 today (−29.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.00+5.1%
Oct 2026CN¥7.61+3.5%
Sep 2026CN¥7.35−8.4%
Aug 2026CN¥8.02+0.9%
Jul 2026CN¥7.95+10.7%
Jun 2026CN¥7.18−10.4%
May 2026CN¥8.01−10.5%
Apr 2026CN¥8.95−6.5%
Mar 2026CN¥9.57−17.9%
Feb 2026CN¥11.66−5.6%
Jan 2026CN¥12.35+4.9%
Dec 2025CN¥11.77+3.1%
Nov 2025CN¥11.42+2.7%
CN¥13.27CN¥7.16Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.27Jan 23, 2026
3-Year LowCN¥7.16Oct 16, 2026
Annualized Return−12.9%
Max Drawdown−46.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,612 today (−33.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −33.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.00−32.0%
2025CN¥11.77―
CN¥15.55CN¥7.16Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.55Jan 17, 2022
5-Year LowCN¥7.16Oct 16, 2026
Annualized Return−10.9%
Max Drawdown−54.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,614 today (−43.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −43.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.00−32.0%
2025CN¥11.77―
CN¥33.25CN¥2.42Apr 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.25May 2015
All-Time LowCN¥2.42Nov 2012
Total Change−14.7%vs Apr 2010
Annualized Return−1.0%

If you had invested CN¥10,000 in Apr 2010, it would be worth CN¥8,533 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.1%, while this stock moved −14.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.00−32.0%
2025CN¥11.77+16.1%
2024CN¥10.14−9.5%
2023CN¥11.21+25.7%
2022CN¥8.92−40.3%
2021CN¥14.95−21.8%
2020CN¥19.12+6.0%
2019CN¥18.04+62.2%
2018CN¥11.12−24.1%
2017CN¥14.65+6.2%
2016CN¥13.80−39.7%
2015CN¥22.88+69.4%
2014CN¥13.50+143.7%
2013CN¥5.54+107.5%
2012CN¥2.67−20.8%
2011CN¥3.37−50.7%
2010CN¥6.84―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/04 09:00
保有株の担保差入
关于股东股份质押延期及解除质押的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/03 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
取締役会決議
第六届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
対外投資
关于公司参与认购私募基金份额暨与专业投资机构共同投资的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
保有株の担保差入
关于股东股份解除质押的公告

📄 Open the filing

Delete

Write on the China TransInfo Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English