关于回购公司股份的进展公告
002373 China TransInfo Technology Co., Ltd千方科技Shenzhen Stock Exchange
2 posts
China TransInfo Technology Co., Ltd (002373) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China TransInfo Technology Co., Ltd (002373) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), China TransInfo Technology Co., Ltd traded between a high of CN¥8.15 (Aug 3) and a low of CN¥7.16 (Oct 16). It closed at CN¥7.16 on Oct 16, −3.1% from 3 months ago and −6.8% from a month ago.
3-month highCN¥8.15Aug 3
3-month lowCN¥7.16Oct 16
vs 1 month ago−6.8%vs Sep 8
vs 3 months ago−3.1%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥7.16 | −0.01 | −0.14% |
| Oct 15 (Thu) | CN¥7.17 | −0.23 | −3.11% |
| Oct 14 (Wed) | CN¥7.40 | −0.04 | −0.54% |
| Oct 12 (Mon) | CN¥7.44 | +0.04 | +0.54% |
| Oct 9 (Fri) | CN¥7.40 | +0.22 | +3.06% |
| Oct 8 (Thu) | CN¥7.18 | −0.17 | −2.31% |
| Sep 30 (Wed) | CN¥7.35 | −0.02 | −0.27% |
| Sep 29 (Tue) | CN¥7.37 | +0.11 | +1.52% |
| Sep 28 (Mon) | CN¥7.26 | −0.03 | −0.41% |
| Sep 24 (Thu) | CN¥7.29 | −0.09 | −1.22% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/09 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
No.1
Disclosure
2026/09/19 09:00
保有株の担保差入
关于股东股份解除质押的公告
关于股东股份解除质押的公告
Delete
Write on the China TransInfo Technology Co., Ltd board
More Chinese stocks in English
- JIANGXI HONGCHENG ENVIRONMENT CO., LTD.600461
- Hangzhou Gold Electronic Equipment Co., Ltd.301669
- Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd300455
- SICHUAN JIUZHOU ELECTRIC CO., LTD.000801
- Guangzhou Sie Consulting Co., Ltd.300687
- Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.002458
- ArcSoft Corporation Limited688088
- ZHE JIANG DONG RI LIMITED COMPANY600113
- HAINAN HAIDE CAPITAL MANAGEMENT CO., LTD.000567
- Guangdong Construction Engineering Group Co., Ltd.002060
- Zhuzhou Huarui Precision Cutting Tools.Co., Ltd688059
- Valiant Co., Ltd.002643