Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301238 Jiangsu Ruitai New Energy Materials Co., Ltd.瑞泰新材Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Ruitai New Energy Materials Co., Ltd. (301238) at a glance

Code
301238
Company
Jiangsu Ruitai New Energy Materials Co., Ltd.
Local name
瑞泰新材
Market
Shenzhen Stock Exchange
Share price
CN¥14.60 -0.21 (-1.42%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Ruitai New Energy Materials Co., Ltd. (301238) Stock Price History

Jiangsu Ruitai New Energy Materials Co., Ltd. closed at CN¥14.60 on Nov 9, 2026, −16.2% over 1 month, −41.9% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第四次（临时）会议决议公告CN¥17.43CN¥13.90Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.43Oct 9
1-Month LowCN¥13.90Oct 30
1-Week Change+2.3%vs Nov 2
1-Month Change−16.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,376 today (−16.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.60−0.21−1.42%
Nov 6 (Fri)CN¥14.81−0.35−2.31%
Nov 5 (Thu)CN¥15.16+0.44+2.99%
Nov 4 (Wed)CN¥14.72+0.32+2.22%
Nov 3 (Tue)CN¥14.40+0.13+0.91%
Nov 2 (Mon)CN¥14.27+0.37+2.66%
Oct 30 (Fri)CN¥13.90−0.11−0.79%
Oct 29 (Thu)CN¥14.01−0.58−3.98%
Oct 28 (Wed)CN¥14.59+0.31+2.17%
Oct 27 (Tue)CN¥14.28−0.47−3.19%
2026-09-17 配当・利益分配 2026年中期分红派息实施公告2026-09-18 第三者割当増資 关于控股股东非公开发行可交换公司债券换股价格调整的提示性公告2026-09-30 取締役会決議 第三届董事会第三次（临时）会议决议公告 / 関連当事者取引 关于增加2026年度日常关联交易预计的公告 / 取締役会決議 第三届董事会第三次（临时）会议决议公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第四次（临时）会议决议公告CN¥17.43CN¥13.90Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.43Oct 9
3-Month LowCN¥13.90Oct 30
1-Month Change−16.2%vs Oct 9
3-Month Change−12.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,711 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.60−0.21−1.42%
Nov 6 (Fri)CN¥14.81−0.35−2.31%
Nov 5 (Thu)CN¥15.16+0.44+2.99%
Nov 4 (Wed)CN¥14.72+0.32+2.22%
Nov 3 (Tue)CN¥14.40+0.13+0.91%
Nov 2 (Mon)CN¥14.27+0.37+2.66%
Oct 30 (Fri)CN¥13.90−0.11−0.79%
Oct 29 (Thu)CN¥14.01−0.58−3.98%
Oct 28 (Wed)CN¥14.59+0.31+2.17%
Oct 27 (Tue)CN¥14.28−0.47−3.19%
2026-09-17 配当・利益分配 2026年中期分红派息实施公告2026-09-18 第三者割当増資 关于控股股东非公开发行可交换公司债券换股价格调整的提示性公告2026-09-30 取締役会決議 第三届董事会第三次（临时）会议决议公告 / 関連当事者取引 关于增加2026年度日常关联交易预计的公告 / 取締役会決議 第三届董事会第三次（临时）会议决议公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第四次（临时）会议决议公告CN¥26.45CN¥13.90May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.45Jun 17
6-Month LowCN¥13.90Oct 30
3-Month Change−12.0%vs Aug 7
6-Month Change−34.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,535 today (−34.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −34.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.60+5.0%
Oct 2026CN¥13.90−12.9%
Sep 2026CN¥15.95−2.6%
Aug 2026CN¥16.38+3.1%
Jul 2026CN¥15.89−34.9%
Jun 2026CN¥24.40−4.1%
May 2026CN¥25.43+14.1%
2026-09-17 配当・利益分配 2026年中期分红派息实施公告2026-09-18 第三者割当増資 关于控股股东非公开发行可交换公司债券换股价格调整的提示性公告2026-09-30 取締役会決議 第三届董事会第三次（临时）会议决议公告 / 関連当事者取引 关于增加2026年度日常关联交易预计的公告 / 取締役会決議 第三届董事会第三次（临时）会议决议公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第四次（临时）会议决议公告CN¥26.50CN¥13.90Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.50Nov 13
52-Week LowCN¥13.90Oct 30
Year to Date−28.4%vs Dec 31
From 52-Week High−44.9%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,835 today (−41.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −41.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.60+5.0%
Oct 2026CN¥13.90−12.9%
Sep 2026CN¥15.95−2.6%
Aug 2026CN¥16.38+3.1%
Jul 2026CN¥15.89−34.9%
Jun 2026CN¥24.40−4.1%
May 2026CN¥25.43+14.1%
Apr 2026CN¥22.29+15.4%
Mar 2026CN¥19.32−9.9%
Feb 2026CN¥21.45+3.4%
Jan 2026CN¥20.75+1.7%
Dec 2025CN¥20.40−7.5%
Nov 2025CN¥22.05−1.1%
CN¥25.52CN¥12.70Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.52Jun 18, 2026
3-Year LowCN¥12.70Aug 19, 2024
Annualized Return−7.3%
Max Drawdown−46.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,969 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −20.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.60−28.4%
2025CN¥20.40―
CN¥39.12CN¥12.70Jun 13, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥39.12Jun 20, 2022
5-Year LowCN¥12.70Aug 19, 2024
Annualized Return−18.2%
Max Drawdown−67.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,118 today (−58.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.0%, while this stock moved −58.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.60−28.4%
2025CN¥20.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
取締役会決議
第三届董事会第四次（临时）会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/30 09:00
取締役会決議
第三届董事会第三次（临时）会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
関連当事者取引
关于增加2026年度日常关联交易预计的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
取締役会決議
第三届董事会第三次（临时）会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
第三者割当増資
关于控股股东非公开发行可交换公司债券换股价格调整的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
配当・利益分配
2026年中期分红派息实施公告

📄 Open the filing

Delete

Write on the Jiangsu Ruitai New Energy Materials Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English