Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002741 Guangdong Guanghua Sci-Tech Co., Ltd.光华科技Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Guanghua Sci-Tech Co., Ltd. (002741) at a glance

Code
002741
Company
Guangdong Guanghua Sci-Tech Co., Ltd.
Local name
光华科技
Market
Shenzhen Stock Exchange
Share price
CN¥19.94 +0.09 (+0.45%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Guanghua Sci-Tech Co., Ltd. (002741) Stock Price History

Guangdong Guanghua Sci-Tech Co., Ltd. closed at CN¥19.94 on Nov 9, 2026, −11.6% over 1 month, −9.0% over 1 year.

2026-10-15 四半期報告 2026年三季度报告 / 債務保証 关于对外担保的进展公告CN¥22.55CN¥17.54Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.55Oct 9
1-Month LowCN¥17.54Nov 3
1-Week Change+7.1%vs Nov 2
1-Month Change−11.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,843 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.94+0.09+0.45%
Nov 6 (Fri)CN¥19.85−0.53−2.60%
Nov 5 (Thu)CN¥20.38+1.09+5.65%
Nov 4 (Wed)CN¥19.29+1.75+9.98%
Nov 3 (Tue)CN¥17.54−1.08−5.80%
Nov 2 (Mon)CN¥18.62+0.01+0.05%
Oct 30 (Fri)CN¥18.61−0.47−2.46%
Oct 29 (Thu)CN¥19.08−1.17−5.78%
Oct 28 (Wed)CN¥20.25+1.84+9.99%
Oct 27 (Tue)CN¥18.41+0.57+3.20%
2026-10-08 保有株の売却 关于大股东减持股份预披露公告2026-10-15 四半期報告 2026年三季度报告 / 債務保証 关于对外担保的进展公告CN¥28.60CN¥17.54Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.60Sep 24
3-Month LowCN¥17.54Nov 3
1-Month Change−11.6%vs Oct 9
3-Month Change−24.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,925 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.94+0.09+0.45%
Nov 6 (Fri)CN¥19.85−0.53−2.60%
Nov 5 (Thu)CN¥20.38+1.09+5.65%
Nov 4 (Wed)CN¥19.29+1.75+9.98%
Nov 3 (Tue)CN¥17.54−1.08−5.80%
Nov 2 (Mon)CN¥18.62+0.01+0.05%
Oct 30 (Fri)CN¥18.61−0.47−2.46%
Oct 29 (Thu)CN¥19.08−1.17−5.78%
Oct 28 (Wed)CN¥20.25+1.84+9.99%
Oct 27 (Tue)CN¥18.41+0.57+3.20%
2026-10-08 保有株の売却 关于大股东减持股份预披露公告2026-10-15 四半期報告 2026年三季度报告 / 債務保証 关于对外担保的进展公告CN¥41.56CN¥17.54May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥41.56Jun 22
6-Month LowCN¥17.54Nov 3
3-Month Change−24.2%vs Aug 7
6-Month Change−9.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,723 today (−12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.94+7.1%
Oct 2026CN¥18.61−25.3%
Sep 2026CN¥24.91−2.6%
Aug 2026CN¥25.57+22.6%
Jul 2026CN¥20.86−41.6%
Jun 2026CN¥35.74+23.8%
May 2026CN¥28.86+33.0%
2026-10-08 保有株の売却 关于大股东减持股份预披露公告2026-10-15 四半期報告 2026年三季度报告 / 債務保証 关于对外担保的进展公告CN¥41.56CN¥16.51Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥41.56Jun 22
52-Week LowCN¥16.51Apr 3
Year to Date−0.6%vs Dec 31
From 52-Week High−52.0%Jun 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,240 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −7.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.94+7.1%
Oct 2026CN¥18.61−25.3%
Sep 2026CN¥24.91−2.6%
Aug 2026CN¥25.57+22.6%
Jul 2026CN¥20.86−41.6%
Jun 2026CN¥35.74+23.8%
May 2026CN¥28.86+33.0%
Apr 2026CN¥21.70+21.4%
Mar 2026CN¥17.87−21.8%
Feb 2026CN¥22.84+7.3%
Jan 2026CN¥21.28+6.1%
Dec 2025CN¥20.06−12.9%
Nov 2025CN¥23.02+6.3%
CN¥41.30CN¥8.98Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥41.30Jun 18, 2026
3-Year LowCN¥8.98Jun 24, 2024
Annualized Return+6.1%
Max Drawdown−55.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,933 today (+19.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +19.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.94−0.6%
2025CN¥20.06―
CN¥41.30CN¥8.98Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥41.30Jun 18, 2026
5-Year LowCN¥8.98Jun 24, 2024
Annualized Return−3.5%
Max Drawdown−64.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,368 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −16.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.94−0.6%
2025CN¥20.06―
CN¥40.59CN¥8.98Mar 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥40.59Nov 2015
All-Time LowCN¥8.98Jun 2024
Total Change+105.6%vs Mar 2015
Annualized Return+6.4%

If you had invested CN¥10,000 in Mar 2015, it would be worth CN¥20,557 today (+105.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −2.6%, while this stock moved +105.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.94−0.6%
2025CN¥20.06+21.4%
2024CN¥16.52+11.1%
2023CN¥14.87−17.6%
2022CN¥18.05−14.0%
2021CN¥20.98+68.0%
2020CN¥12.49+0.2%
2019CN¥12.46−21.4%
2018CN¥15.85+4.4%
2017CN¥15.18−22.2%
2016CN¥19.52−40.8%
2015CN¥32.98―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/15 09:00
債務保証
关于对外担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
保有株の売却
关于大股东减持股份预披露公告

📄 Open the filing

Delete

Write on the Guangdong Guanghua Sci-Tech Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English