Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603389 A-Zenith Home Furnishings Co., Ltd.亚振家居Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

A-Zenith Home Furnishings Co., Ltd. (603389) at a glance

Code
603389
Company
A-Zenith Home Furnishings Co., Ltd.
Local name
亚振家居
Market
Shanghai Stock Exchange
Share price
CN¥53.44 +4.86 (+10.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

A-Zenith Home Furnishings Co., Ltd. (603389) Stock Price History

A-Zenith Home Furnishings Co., Ltd. closed at CN¥53.44 on Nov 9, 2026, +23.7% over 1 month, +17.2% over 1 year.

2026-10-31 資産の減損 关于2026年前三季度计提减值准备的公告 / 第3四半期報告 2026年第三季度报告2026-11-07 大量保有の変動 关于持股5%以上股东权益变动触及1%刻度的提示性公告CN¥53.44CN¥38.81Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥53.44Nov 9
1-Month LowCN¥38.81Oct 19
1-Week Change+23.8%vs Nov 2
1-Month Change+23.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,370 today (+23.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +23.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥53.44+4.86+10.00%
Nov 6 (Fri)CN¥48.58+0.87+1.82%
Nov 5 (Thu)CN¥47.71+0.89+1.90%
Nov 4 (Wed)CN¥46.82+0.49+1.06%
Nov 3 (Tue)CN¥46.33+3.18+7.37%
Nov 2 (Mon)CN¥43.15−1.22−2.75%
Oct 30 (Fri)CN¥44.37−0.23−0.52%
Oct 29 (Thu)CN¥44.60+2.98+7.16%
Oct 28 (Wed)CN¥41.62−0.09−0.22%
Oct 27 (Tue)CN¥41.71−0.42−1.00%
2026-09-30 取締役会決議 关于第五届董事会第二十二次会议决议公告 / 関連当事者取引 关于新增日常关联交易预计的公告2026-10-31 資産の減損 关于2026年前三季度计提减值准备的公告 / 第3四半期報告 2026年第三季度报告2026-11-07 大量保有の変動 关于持股5%以上股东权益变动触及1%刻度的提示性公告CN¥53.44CN¥38.81Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥53.44Nov 9
3-Month LowCN¥38.81Oct 19
1-Month Change+23.7%vs Oct 9
3-Month Change+17.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,953 today (+19.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +19.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥53.44+4.86+10.00%
Nov 6 (Fri)CN¥48.58+0.87+1.82%
Nov 5 (Thu)CN¥47.71+0.89+1.90%
Nov 4 (Wed)CN¥46.82+0.49+1.06%
Nov 3 (Tue)CN¥46.33+3.18+7.37%
Nov 2 (Mon)CN¥43.15−1.22−2.75%
Oct 30 (Fri)CN¥44.37−0.23−0.52%
Oct 29 (Thu)CN¥44.60+2.98+7.16%
Oct 28 (Wed)CN¥41.62−0.09−0.22%
Oct 27 (Tue)CN¥41.71−0.42−1.00%
2026-09-30 取締役会決議 关于第五届董事会第二十二次会议决议公告 / 関連当事者取引 关于新增日常关联交易预计的公告2026-10-31 資産の減損 关于2026年前三季度计提减值准备的公告 / 第3四半期報告 2026年第三季度报告2026-11-07 大量保有の変動 关于持股5%以上股东权益变动触及1%刻度的提示性公告CN¥69.93CN¥38.50May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥69.93May 15
6-Month LowCN¥38.50Jul 24
3-Month Change+17.8%vs Aug 7
6-Month Change−19.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,977 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥53.44+20.4%
Oct 2026CN¥44.37−0.4%
Sep 2026CN¥44.57+1.0%
Aug 2026CN¥44.15+6.6%
Jul 2026CN¥41.41−31.1%
Jun 2026CN¥60.07+1.6%
May 2026CN¥59.10−4.4%
2026-09-30 取締役会決議 关于第五届董事会第二十二次会议决议公告 / 関連当事者取引 关于新增日常关联交易预计的公告2026-10-31 資産の減損 关于2026年前三季度计提减值准备的公告 / 第3四半期報告 2026年第三季度报告2026-11-07 大量保有の変動 关于持股5%以上股东权益变动触及1%刻度的提示性公告CN¥69.93CN¥31.62Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥69.93May 15
52-Week LowCN¥31.62Dec 16
Year to Date+18.3%vs Dec 31
From 52-Week High−23.6%May 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,217 today (+12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +12.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥53.44+20.4%
Oct 2026CN¥44.37−0.4%
Sep 2026CN¥44.57+1.0%
Aug 2026CN¥44.15+6.6%
Jul 2026CN¥41.41−31.1%
Jun 2026CN¥60.07+1.6%
May 2026CN¥59.10−4.4%
Apr 2026CN¥61.82+43.5%
Mar 2026CN¥43.07−9.7%
Feb 2026CN¥47.72−2.9%
Jan 2026CN¥49.13+8.8%
Dec 2025CN¥45.16+10.7%
Nov 2025CN¥40.81−8.6%
CN¥69.93CN¥3.49Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥69.93May 15, 2026
3-Year LowCN¥3.49Feb 5, 2024
Annualized Return+104.9%
Max Drawdown−60.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥85,367 today (+753.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +753.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥53.44+18.3%
2025CN¥45.16―
CN¥69.93CN¥3.49Nov 22, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥69.93May 15, 2026
5-Year LowCN¥3.49Feb 5, 2024
Annualized Return+60.0%
Max Drawdown−60.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥103,166 today (+931.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.4%, while this stock moved +931.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥53.44+18.3%
2025CN¥45.16―
CN¥61.82CN¥3.46Jan 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥61.82Apr 2026
All-Time LowCN¥3.46Jan 2021
Total Change+223.1%vs Jan 2017
Annualized Return+12.6%

If you had invested CN¥10,000 in Jan 2017, it would be worth CN¥32,306 today (+223.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.5%, while this stock moved +223.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥53.44+18.3%
2025CN¥45.16+636.7%
2024CN¥6.13−7.5%
2023CN¥6.63+27.7%
2022CN¥5.19−0.4%
2021CN¥5.21+49.7%
2020CN¥3.48−40.4%
2019CN¥5.84−33.1%
2018CN¥8.73−18.0%
2017CN¥10.64―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/07 09:00
大量保有の変動
关于持股5%以上股东权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
資産の減損
关于2026年前三季度计提减值准备的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
関連当事者取引
关于新增日常关联交易预计的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
取締役会決議
关于第五届董事会第二十二次会议决议公告

📄 Open the filing

Delete

Write on the A-Zenith Home Furnishings Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English