A-Zenith Home Furnishings Co., Ltd. (603389) Stock Discussion Board

603389 A-Zenith Home Furnishings Co., Ltd.亚振家居Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

A-Zenith Home Furnishings Co., Ltd. (603389) at a glance

Code: 603389
Company: A-Zenith Home Furnishings Co., Ltd.
Local name: 亚振家居
Market: Shanghai Stock Exchange
Share price: CN¥39.27 +0.13 (+0.33%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

A-Zenith Home Furnishings Co., Ltd. (603389) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), A-Zenith Home Furnishings Co., Ltd. traded between a high of CN¥51.09 (Jul 16) and a low of CN¥38.50 (Jul 24). It closed at CN¥39.27 on Oct 16, −23.1% from 3 months ago and −10.0% from a month ago.

3-month highCN¥51.09Jul 16

3-month lowCN¥38.50Jul 24

vs 1 month ago−10.0%vs Sep 9

vs 3 months ago−23.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥39.27	+0.13	+0.33%
Oct 15 (Thu)	CN¥39.14	−0.76	−1.90%
Oct 14 (Wed)	CN¥39.90	−2.04	−4.86%
Oct 13 (Tue)	CN¥41.94	+0.27	+0.65%
Oct 12 (Mon)	CN¥41.67	−1.53	−3.54%
Oct 9 (Fri)	CN¥43.20	−0.30	−0.69%
Oct 8 (Thu)	CN¥43.50	−1.07	−2.40%
Sep 30 (Wed)	CN¥44.57	+0.99	+2.27%
Sep 29 (Tue)	CN¥43.58	+0.95	+2.23%
Sep 28 (Mon)	CN¥42.63	−1.19	−2.72%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/30 09:00

関連当事者取引
关于新增日常关联交易预计的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/30 09:00

取締役会決議
关于第五届董事会第二十二次会议决议公告

📄 Open the filing

Delete

Write on the A-Zenith Home Furnishings Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English