No.15
Disclosure
2026/11/06 09:00
株主総会
北京市天元律师事务所关于嘉泽新能源股份有限公司2026年第五次临时股东会的法律意见
北京市天元律师事务所关于嘉泽新能源股份有限公司2026年第五次临时股东会的法律意见
601619 Jiaze Renewables Corporation Limited嘉泽新能Shanghai Stock Exchange
15 posts
Jiaze Renewables Corporation Limited (601619) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiaze Renewables Corporation Limited (601619) Stock Price History
Jiaze Renewables Corporation Limited closed at CN¥3.67 on Nov 9, 2026, −7.6% over 1 month, −21.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.97Oct 9
1-Month LowCN¥3.55Oct 30
1-Week Change+0.8%vs Nov 2
1-Month Change−7.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,244 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.67 | −0.07 | −1.87% |
| Nov 6 (Fri) | CN¥3.74 | +0.01 | +0.27% |
| Nov 5 (Thu) | CN¥3.73 | +0.10 | +2.75% |
| Nov 3 (Tue) | CN¥3.63 | −0.01 | −0.27% |
| Nov 2 (Mon) | CN¥3.64 | +0.09 | +2.54% |
| Oct 30 (Fri) | CN¥3.55 | −0.06 | −1.66% |
| Oct 29 (Thu) | CN¥3.61 | −0.03 | −0.82% |
| Oct 28 (Wed) | CN¥3.64 | +0.01 | +0.28% |
| Oct 27 (Tue) | CN¥3.63 | −0.08 | −2.16% |
| Oct 26 (Mon) | CN¥3.71 | +0.01 | +0.27% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.95Aug 12
3-Month LowCN¥3.55Oct 30
1-Month Change−7.6%vs Oct 9
3-Month Change−21.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,978 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −20.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.67 | −0.07 | −1.87% |
| Nov 6 (Fri) | CN¥3.74 | +0.01 | +0.27% |
| Nov 5 (Thu) | CN¥3.73 | +0.10 | +2.75% |
| Nov 3 (Tue) | CN¥3.63 | −0.01 | −0.27% |
| Nov 2 (Mon) | CN¥3.64 | +0.09 | +2.54% |
| Oct 30 (Fri) | CN¥3.55 | −0.06 | −1.66% |
| Oct 29 (Thu) | CN¥3.61 | −0.03 | −0.82% |
| Oct 28 (Wed) | CN¥3.64 | +0.01 | +0.28% |
| Oct 27 (Tue) | CN¥3.63 | −0.08 | −2.16% |
| Oct 26 (Mon) | CN¥3.71 | +0.01 | +0.27% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.01May 12
6-Month LowCN¥3.55Oct 30
3-Month Change−21.4%vs Aug 7
6-Month Change−39.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,127 today (−38.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −38.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.67 | +3.4% |
| Oct 2026 | CN¥3.55 | −8.7% |
| Sep 2026 | CN¥3.89 | −4.7% |
| Aug 2026 | CN¥4.08 | −11.9% |
| Jul 2026 | CN¥4.63 | +7.7% |
| Jun 2026 | CN¥4.30 | −22.1% |
| May 2026 | CN¥5.52 | −2.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.04Mar 4
52-Week LowCN¥3.55Oct 30
Year to Date−17.3%vs Dec 31
From 52-Week High−47.9%Mar 4
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,892 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −21.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.67 | +3.4% |
| Oct 2026 | CN¥3.55 | −8.7% |
| Sep 2026 | CN¥3.89 | −4.7% |
| Aug 2026 | CN¥4.08 | −11.9% |
| Jul 2026 | CN¥4.63 | +7.7% |
| Jun 2026 | CN¥4.30 | −22.1% |
| May 2026 | CN¥5.52 | −2.1% |
| Apr 2026 | CN¥5.64 | +6.4% |
| Mar 2026 | CN¥5.30 | −23.6% |
| Feb 2026 | CN¥6.94 | +20.3% |
| Jan 2026 | CN¥5.77 | +30.0% |
| Dec 2025 | CN¥4.44 | +2.5% |
| Nov 2025 | CN¥4.33 | −1.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.94Feb 27, 2026
3-Year LowCN¥2.69Sep 9, 2024
Annualized Return+0.4%
Max Drawdown−48.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,110 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +1.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.67 | −17.3% |
| 2025 | CN¥4.44 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.94Feb 27, 2026
5-Year LowCN¥2.69Sep 9, 2024
Annualized Return−6.9%
Max Drawdown−52.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,004 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −30.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.67 | −17.3% |
| 2025 | CN¥4.44 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.36Aug 2017
All-Time LowCN¥1.99Jul 2017
Total Change+84.4%vs Jul 2017
Annualized Return+6.8%
If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥18,442 today (+84.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved +84.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.67 | −17.3% |
| 2025 | CN¥4.44 | +39.2% |
| 2024 | CN¥3.19 | −9.6% |
| 2023 | CN¥3.53 | −6.4% |
| 2022 | CN¥3.77 | −26.9% |
| 2021 | CN¥5.16 | +51.8% |
| 2020 | CN¥3.40 | −11.9% |
| 2019 | CN¥3.86 | −11.9% |
| 2018 | CN¥4.38 | −44.6% |
| 2017 | CN¥7.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/11/06 09:00
株主総会決議
嘉泽新能源股份有限公司2026年第五次临时股东会决议公告
嘉泽新能源股份有限公司2026年第五次临时股东会决议公告
Delete
No.13
Disclosure
2026/11/02 09:00
自社株買い
嘉泽新能源股份有限公司关于回购股份进展公告
嘉泽新能源股份有限公司关于回购股份进展公告
Delete
No.12
Disclosure
2026/10/31 09:00
配当・利益分配
嘉泽新能源股份有限公司2026年中期利润分配方案公告
嘉泽新能源股份有限公司2026年中期利润分配方案公告
Delete
No.11
Disclosure
2026/10/31 09:00
取締役会決議
嘉泽新能源股份有限公司四届七次董事会决议公告
嘉泽新能源股份有限公司四届七次董事会决议公告
Delete
No.10
Disclosure
2026/10/31 09:00
株主総会の招集
嘉泽新能源股份有限公司关于召开2026年第六次临时股东会的通知
嘉泽新能源股份有限公司关于召开2026年第六次临时股东会的通知
Delete
No.9
Disclosure
2026/10/31 09:00
第3四半期報告
嘉泽新能源股份有限公司2026年第三季度报告
嘉泽新能源股份有限公司2026年第三季度报告
Delete
No.8
Disclosure
2026/10/30 09:00
当局の認可
嘉泽新能源股份有限公司关于三级子公司风电项目核准内容变更的公告
嘉泽新能源股份有限公司关于三级子公司风电项目核准内容变更的公告
Delete
No.7
Disclosure
2026/10/23 09:00
債務保証
国泰海通证券股份有限公司关于嘉泽新能源股份有限公司控股子公司通过增资实施核心人员跟投及上市公司放弃优先认缴出资权暨关联交易及提供连带责任保证担保的核查意见
国泰海通证券股份有限公司关于嘉泽新能源股份有限公司控股子公司通过增资实施核心人员跟投及上市公司放弃优先认缴出资权暨关联交易及提供连带责任保证担保的核查意见
Delete
No.6
Disclosure
2026/10/23 09:00
自社株買い
嘉泽新能源股份有限公司关于回购股份进展公告
嘉泽新能源股份有限公司关于回购股份进展公告
Delete
No.5
Disclosure
2026/10/21 09:00
株主総会の招集
嘉泽新能源股份有限公司关于召开2026年第五次临时股东会的通知
嘉泽新能源股份有限公司关于召开2026年第五次临时股东会的通知
Delete
No.4
Disclosure
2026/10/21 09:00
債務保証
嘉泽新能源股份有限公司关于控股子公司通过增资实施核心人员跟投及公司放弃优先认缴出资权暨关联交易及提供连带责任保证担保的公告
嘉泽新能源股份有限公司关于控股子公司通过增资实施核心人员跟投及公司放弃优先认缴出资权暨关联交易及提供连带责任保证担保的公告
Delete
No.3
Disclosure
2026/10/21 09:00
取締役会決議
嘉泽新能源股份有限公司四届六次董事会决议公告
嘉泽新能源股份有限公司四届六次董事会决议公告
Delete
No.2
Disclosure
2026/10/09 09:00
自社株買い
嘉泽新能源股份有限公司关于以集中竞价交易方式回购公司股份比例达1%暨回购进展公告
嘉泽新能源股份有限公司关于以集中竞价交易方式回购公司股份比例达1%暨回购进展公告
Delete
No.1
Disclosure
2026/10/08 09:00
債務保証
嘉泽新能源股份有限公司关于为下属公司提供担保的进展公告
嘉泽新能源股份有限公司关于为下属公司提供担保的进展公告
Delete
Write on the Jiaze Renewables Corporation Limited board
More Chinese stocks in English
- Chongqing Millison Technologies INC.301307
- A-Zenith Home Furnishings Co., Ltd.603389
- Jiamei Food Packaging (Chuzhou) Co., Ltd002969
- Jiangsu Ruitai New Energy Materials Co., Ltd.301238
- HARBIN HATOU INVESTMENT CO., LTD600864
- Beijing XIAOCHENG Technology Stock Co., Ltd.300139
- INNO LASER TECHNOLOGY CO., LTD.301021
- Guangdong Guanghua Sci-Tech Co., Ltd.002741
- SUZHOU GYZ ELECTRONIC TECHNOLOGY CO., LTD.688260
- Guangdong Orient Zirconic Ind Sci and Tech Co., Ltd.002167
- Dynagreen Environmental Protection Group Co., Ltd601330
- Chongqing Iron & Steel Company Limited601005