No.15
Disclosure
2026/11/03 09:00
自社株買い
宁波韵升关于以集中竞价交易方式回购股份的进展公告
宁波韵升关于以集中竞价交易方式回购股份的进展公告
600366 Ningbo Yunsheng Co., Ltd.宁波韵升Shanghai Stock Exchange
15 posts
Ningbo Yunsheng Co., Ltd. (600366) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ningbo Yunsheng Co., Ltd. (600366) Stock Price History
Ningbo Yunsheng Co., Ltd. closed at CN¥10.15 on Nov 9, 2026, −6.7% over 1 month, −26.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.88Oct 9
1-Month LowCN¥9.78Oct 30
1-Week Change+2.7%vs Nov 2
1-Month Change−6.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,329 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.15 | +0.12 | +1.20% |
| Nov 6 (Fri) | CN¥10.03 | −0.25 | −2.43% |
| Nov 5 (Thu) | CN¥10.28 | +0.12 | +1.18% |
| Nov 4 (Wed) | CN¥10.16 | +0.27 | +2.73% |
| Nov 3 (Tue) | CN¥9.89 | +0.01 | +0.10% |
| Nov 2 (Mon) | CN¥9.88 | +0.10 | +1.02% |
| Oct 30 (Fri) | CN¥9.78 | −0.27 | −2.69% |
| Oct 29 (Thu) | CN¥10.05 | −0.38 | −3.64% |
| Oct 28 (Wed) | CN¥10.43 | +0.33 | +3.27% |
| Oct 27 (Tue) | CN¥10.10 | −0.36 | −3.44% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.64Aug 14
3-Month LowCN¥9.78Oct 30
1-Month Change−6.7%vs Oct 9
3-Month Change−17.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,094 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −19.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.15 | +0.12 | +1.20% |
| Nov 6 (Fri) | CN¥10.03 | −0.25 | −2.43% |
| Nov 5 (Thu) | CN¥10.28 | +0.12 | +1.18% |
| Nov 4 (Wed) | CN¥10.16 | +0.27 | +2.73% |
| Nov 3 (Tue) | CN¥9.89 | +0.01 | +0.10% |
| Nov 2 (Mon) | CN¥9.88 | +0.10 | +1.02% |
| Oct 30 (Fri) | CN¥9.78 | −0.27 | −2.69% |
| Oct 29 (Thu) | CN¥10.05 | −0.38 | −3.64% |
| Oct 28 (Wed) | CN¥10.43 | +0.33 | +3.27% |
| Oct 27 (Tue) | CN¥10.10 | −0.36 | −3.44% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.83Jul 3
6-Month LowCN¥9.78Oct 30
3-Month Change−17.1%vs Aug 7
6-Month Change−25.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,297 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.15 | +3.8% |
| Oct 2026 | CN¥9.78 | −8.7% |
| Sep 2026 | CN¥10.71 | −8.2% |
| Aug 2026 | CN¥11.67 | +6.5% |
| Jul 2026 | CN¥10.96 | −25.3% |
| Jun 2026 | CN¥14.68 | +19.4% |
| May 2026 | CN¥12.29 | −7.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.83Jul 3
52-Week LowCN¥9.78Oct 30
Year to Date−26.4%vs Dec 31
From 52-Week High−39.7%Jul 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,425 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −25.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.15 | +3.8% |
| Oct 2026 | CN¥9.78 | −8.7% |
| Sep 2026 | CN¥10.71 | −8.2% |
| Aug 2026 | CN¥11.67 | +6.5% |
| Jul 2026 | CN¥10.96 | −25.3% |
| Jun 2026 | CN¥14.68 | +19.4% |
| May 2026 | CN¥12.29 | −7.4% |
| Apr 2026 | CN¥13.27 | +12.9% |
| Mar 2026 | CN¥11.75 | −22.6% |
| Feb 2026 | CN¥15.19 | +7.4% |
| Jan 2026 | CN¥14.14 | +2.5% |
| Dec 2025 | CN¥13.79 | +5.3% |
| Nov 2025 | CN¥13.10 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.35Aug 25, 2025
3-Year LowCN¥5.12Jul 1, 2024
Annualized Return+11.6%
Max Drawdown−43.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,866 today (+38.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +38.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.15 | −26.4% |
| 2025 | CN¥13.79 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.35Aug 25, 2025
5-Year LowCN¥5.12Jul 1, 2024
Annualized Return−3.7%
Max Drawdown−66.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,299 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −17.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.15 | −26.4% |
| 2025 | CN¥13.79 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.49May 2015
All-Time LowCN¥0.92Jul 2005
Total Change+230.0%vs Nov 2000
Annualized Return+4.7%
If you had invested CN¥10,000 in Nov 2000, it would be worth CN¥32,997 today (+230.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +76.2%, while this stock moved +230.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.15 | −26.4% |
| 2025 | CN¥13.79 | +87.4% |
| 2024 | CN¥7.36 | −5.3% |
| 2023 | CN¥7.77 | −26.4% |
| 2022 | CN¥10.55 | −20.1% |
| 2021 | CN¥13.21 | +107.1% |
| 2020 | CN¥6.38 | −4.2% |
| 2019 | CN¥6.66 | +32.9% |
| 2018 | CN¥5.01 | −48.5% |
| 2017 | CN¥9.73 | −11.0% |
| 2016 | CN¥10.94 | −9.8% |
| 2015 | CN¥12.13 | +35.2% |
| 2014 | CN¥8.97 | +17.4% |
| 2013 | CN¥7.64 | −13.3% |
| 2012 | CN¥8.82 | +7.0% |
| 2011 | CN¥8.24 | −25.9% |
| 2010 | CN¥11.12 | +69.4% |
| 2009 | CN¥6.56 | +241.8% |
| 2008 | CN¥1.92 | −64.4% |
| 2007 | CN¥5.39 | +167.2% |
| 2006 | CN¥2.02 | +53.4% |
| 2005 | CN¥1.32 | +5.6% |
| 2004 | CN¥1.25 | −30.0% |
| 2003 | CN¥1.78 | −26.8% |
| 2002 | CN¥2.43 | −39.7% |
| 2001 | CN¥4.03 | +23.8% |
| 2000 | CN¥3.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/30 09:00
第3四半期報告
宁波韵升2026年第三季度报告
宁波韵升2026年第三季度报告
Delete
No.13
Disclosure
2026/10/30 09:00
取締役会決議
宁波韵升第十一届董事会第二十六次会议决议的公告
宁波韵升第十一届董事会第二十六次会议决议的公告
Delete
No.12
Disclosure
2026/10/10 09:00
株主総会
北京国枫律师事务所关于宁波韵升股份有限公司2026年第三次临时股东会的法律意见书
北京国枫律师事务所关于宁波韵升股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.11
Disclosure
2026/10/10 09:00
株主総会決議
宁波韵升2026年第三次临时股东会决议公告
宁波韵升2026年第三次临时股东会决议公告
Delete
No.10
Disclosure
2026/10/09 09:00
自社株買い
宁波韵升关于以集中竞价交易方式回购股份的进展公告
宁波韵升关于以集中竞价交易方式回购股份的进展公告
Delete
No.9
Disclosure
2026/10/01 09:00
独立取締役
宁波韵升董事会提名委员会关于独立董事候选人任职资格的审查意见
宁波韵升董事会提名委员会关于独立董事候选人任职资格的审查意见
Delete
No.8
Disclosure
2026/10/01 09:00
独立取締役
独立董事候选人声明与承诺（陈柏鸿）
独立董事候选人声明与承诺（陈柏鸿）
Delete
No.7
Disclosure
2026/10/01 09:00
独立取締役
独立董事提名人声明与承诺（陈柏鸿）
独立董事提名人声明与承诺（陈柏鸿）
Delete
No.6
Disclosure
2026/09/29 09:00
株主総会
宁波韵升2026年第三次临时股东会会议资料
宁波韵升2026年第三次临时股东会会议资料
Delete
No.5
Disclosure
2026/09/29 09:00
従業員持株
宁波韵升关于2025年员工持股计划预留授予部分完成非交易过户的公告
宁波韵升关于2025年员工持股计划预留授予部分完成非交易过户的公告
Delete
No.4
Disclosure
2026/09/16 09:00
独立取締役
宁波韵升关于拟任独立董事离任及补选独立董事的公告
宁波韵升关于拟任独立董事离任及补选独立董事的公告
Delete
No.3
Disclosure
2026/09/16 09:00
取締役会決議
宁波韵升第十一届董事会第二十五次会议决议的公告
宁波韵升第十一届董事会第二十五次会议决议的公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会の招集
宁波韵升关于召开2026年第三次临时股东会的通知
宁波韵升关于召开2026年第三次临时股东会的通知
Delete
No.1
Disclosure
2026/09/15 09:00
従業員持株
宁波韵升关于2025年员工持股计划预留授予部分分配的公告
宁波韵升关于2025年员工持股计划预留授予部分分配的公告
Delete
Write on the Ningbo Yunsheng Co., Ltd. board
More Chinese stocks in English
- BAOJI TITANIUM INDUSTRY CO., LTD.600456
- China Kings Resources Group Co., Ltd.603505
- Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.600116
- Shandong Dawn Polymer Co., Ltd.002838
- Yanker shop Food Co., Ltd002847
- MotoMotion China Corporation301061
- Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.002896
- TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.600211
- Jiaze Renewables Corporation Limited601619
- Chongqing Millison Technologies INC.301307
- A-Zenith Home Furnishings Co., Ltd.603389
- Jiamei Food Packaging (Chuzhou) Co., Ltd002969