Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002847 Yanker shop Food Co., Ltd盐津铺子Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Yanker shop Food Co., Ltd (002847) at a glance

Code
002847
Company
Yanker shop Food Co., Ltd
Local name
盐津铺子
Market
Shenzhen Stock Exchange
Share price
CN¥40.21 -1.05 (-2.54%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yanker shop Food Co., Ltd (002847) Stock Price History

Yanker shop Food Co., Ltd closed at CN¥40.21 on Nov 9, 2026, −9.8% over 1 month, −43.7% over 1 year.

2026-10-10 保有株の担保差入 关于公司股东部分股份质押的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二次会议决议公告CN¥44.57CN¥37.50Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥44.57Oct 9
1-Month LowCN¥37.50Oct 28
1-Week Change+0.4%vs Nov 2
1-Month Change−9.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,022 today (−9.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥40.21−1.05−2.54%
Nov 6 (Fri)CN¥41.26+0.03+0.07%
Nov 5 (Thu)CN¥41.23+0.51+1.25%
Nov 4 (Wed)CN¥40.72−0.28−0.68%
Nov 3 (Tue)CN¥41.00+0.94+2.35%
Nov 2 (Mon)CN¥40.06+1.20+3.09%
Oct 30 (Fri)CN¥38.86+1.21+3.21%
Oct 29 (Thu)CN¥37.65+0.15+0.40%
Oct 28 (Wed)CN¥37.50−0.15−0.40%
Oct 27 (Tue)CN¥37.65−3.20−7.83%
2026-09-22 自社株買い 关于公司回购股份注销完成暨股份变动的公告2026-10-10 保有株の担保差入 关于公司股东部分股份质押的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二次会议决议公告CN¥50.79CN¥37.50Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥50.79Aug 10
3-Month LowCN¥37.50Oct 28
1-Month Change−9.8%vs Oct 9
3-Month Change−18.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,917 today (−20.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥40.21−1.05−2.54%
Nov 6 (Fri)CN¥41.26+0.03+0.07%
Nov 5 (Thu)CN¥41.23+0.51+1.25%
Nov 4 (Wed)CN¥40.72−0.28−0.68%
Nov 3 (Tue)CN¥41.00+0.94+2.35%
Nov 2 (Mon)CN¥40.06+1.20+3.09%
Oct 30 (Fri)CN¥38.86+1.21+3.21%
Oct 29 (Thu)CN¥37.65+0.15+0.40%
Oct 28 (Wed)CN¥37.50−0.15−0.40%
Oct 27 (Tue)CN¥37.65−3.20−7.83%
2026-09-22 自社株買い 关于公司回购股份注销完成暨股份变动的公告2026-10-10 保有株の担保差入 关于公司股东部分股份质押的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二次会议决议公告CN¥61.04CN¥37.50May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥61.04Jun 1
6-Month LowCN¥37.50Oct 28
3-Month Change−18.5%vs Aug 7
6-Month Change−30.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,173 today (−28.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥40.21+3.5%
Oct 2026CN¥38.86−10.5%
Sep 2026CN¥43.41−3.6%
Aug 2026CN¥45.05−13.4%
Jul 2026CN¥52.03+16.7%
Jun 2026CN¥44.60−24.4%
May 2026CN¥59.03+0.5%
2026-09-22 自社株買い 关于公司回购股份注销完成暨股份变动的公告2026-10-10 保有株の担保差入 关于公司股东部分股份质押的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二次会议决议公告CN¥79.11CN¥37.50Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥79.11Nov 13
52-Week LowCN¥37.50Oct 28
Year to Date−41.1%vs Dec 31
From 52-Week High−49.2%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,217 today (−47.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −47.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥40.21+3.5%
Oct 2026CN¥38.86−10.5%
Sep 2026CN¥43.41−3.6%
Aug 2026CN¥45.05−13.4%
Jul 2026CN¥52.03+16.7%
Jun 2026CN¥44.60−24.4%
May 2026CN¥59.03+0.5%
Apr 2026CN¥58.72−1.1%
Mar 2026CN¥59.37−9.1%
Feb 2026CN¥65.30−4.0%
Jan 2026CN¥68.01−0.4%
Dec 2025CN¥68.31−4.3%
Nov 2025CN¥71.39−2.7%
CN¥90.50CN¥36.89Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥90.50Apr 21, 2025
3-Year LowCN¥36.89Jul 22, 2024
Annualized Return−10.7%
Max Drawdown−57.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,138 today (−28.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −28.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.21−41.1%
2025CN¥68.31―
CN¥90.50CN¥27.11Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥90.50Apr 21, 2025
5-Year LowCN¥27.11Apr 4, 2022
Annualized Return−0.3%
Max Drawdown−57.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,853 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −1.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.21−41.1%
2025CN¥68.31―
CN¥89.80CN¥9.66Mar 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥89.80Apr 2025
All-Time LowCN¥9.66Jan 2019
Total Change+79.5%vs Mar 2017
Annualized Return+6.2%

If you had invested CN¥10,000 in Mar 2017, it would be worth CN¥17,955 today (+79.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved +79.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.21−41.1%
2025CN¥68.31+9.1%
2024CN¥62.60+26.1%
2023CN¥49.63−3.8%
2022CN¥51.57+26.5%
2021CN¥40.76−22.3%
2020CN¥52.49+205.3%
2019CN¥17.19+67.9%
2018CN¥10.24−18.2%
2017CN¥12.51―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
取締役会決議
第五届董事会第二次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
保有株の担保差入
关于公司股东部分股份质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
自社株買い
关于公司回购股份注销完成暨股份变动的公告

📄 Open the filing

Delete

Write on the Yanker shop Food Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English