No.27
Disclosure
2026/10/29 09:00
取締役会決議
第三届董事会第八次会议决议的公告
第三届董事会第八次会议决议的公告
301061 MotoMotion China Corporation匠心家居Shenzhen Stock Exchange
27 posts
MotoMotion China Corporation stock fell on Nov 9: what happened
It closed at CN¥43.32 on Nov 9 (−CN¥2.52, −5.50%), ranking #29 among the top losers of 5,896 China A-shares.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
MotoMotion China Corporation (301061) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MotoMotion China Corporation (301061) Stock Price History
MotoMotion China Corporation closed at CN¥43.32 on Nov 9, 2026, +12.7% over 1 month, −37.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥45.84Nov 6
1-Month LowCN¥34.56Oct 26
1-Week Change+19.7%vs Nov 2
1-Month Change+12.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,270 today (+12.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +12.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥43.32 | −2.52 | −5.50% |
| Nov 6 (Fri) | CN¥45.84 | +0.40 | +0.88% |
| Nov 5 (Thu) | CN¥45.44 | +6.20 | +15.80% |
| Nov 4 (Wed) | CN¥39.24 | +0.02 | +0.05% |
| Nov 3 (Tue) | CN¥39.22 | +3.03 | +8.37% |
| Nov 2 (Mon) | CN¥36.19 | +0.59 | +1.66% |
| Oct 30 (Fri) | CN¥35.60 | −0.15 | −0.42% |
| Oct 29 (Thu) | CN¥35.75 | +0.66 | +1.88% |
| Oct 28 (Wed) | CN¥35.09 | +0.15 | +0.43% |
| Oct 27 (Tue) | CN¥34.94 | +0.38 | +1.10% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥45.84Nov 6
3-Month LowCN¥33.54Aug 28
1-Month Change+12.7%vs Oct 9
3-Month Change+15.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,810 today (+18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥43.32 | −2.52 | −5.50% |
| Nov 6 (Fri) | CN¥45.84 | +0.40 | +0.88% |
| Nov 5 (Thu) | CN¥45.44 | +6.20 | +15.80% |
| Nov 4 (Wed) | CN¥39.24 | +0.02 | +0.05% |
| Nov 3 (Tue) | CN¥39.22 | +3.03 | +8.37% |
| Nov 2 (Mon) | CN¥36.19 | +0.59 | +1.66% |
| Oct 30 (Fri) | CN¥35.60 | −0.15 | −0.42% |
| Oct 29 (Thu) | CN¥35.75 | +0.66 | +1.88% |
| Oct 28 (Wed) | CN¥35.09 | +0.15 | +0.43% |
| Oct 27 (Tue) | CN¥34.94 | +0.38 | +1.10% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥50.81May 11
6-Month LowCN¥32.60Jul 14
3-Month Change+15.5%vs Aug 7
6-Month Change−14.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,526 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −14.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥43.32 | +21.7% |
| Oct 2026 | CN¥35.60 | −13.6% |
| Sep 2026 | CN¥41.21 | +12.0% |
| Aug 2026 | CN¥36.80 | −2.3% |
| Jul 2026 | CN¥37.68 | +7.4% |
| Jun 2026 | CN¥35.07 | −16.3% |
| May 2026 | CN¥41.88 | −12.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥85.54Dec 12
52-Week LowCN¥32.60Jul 14
Year to Date−40.6%vs Dec 31
From 52-Week High−49.4%Dec 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,296 today (−37.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −37.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥43.32 | +21.7% |
| Oct 2026 | CN¥35.60 | −13.6% |
| Sep 2026 | CN¥41.21 | +12.0% |
| Aug 2026 | CN¥36.80 | −2.3% |
| Jul 2026 | CN¥37.68 | +7.4% |
| Jun 2026 | CN¥35.07 | −16.3% |
| May 2026 | CN¥41.88 | −12.5% |
| Apr 2026 | CN¥47.85 | −14.9% |
| Mar 2026 | CN¥56.23 | −17.9% |
| Feb 2026 | CN¥68.46 | −0.5% |
| Jan 2026 | CN¥68.78 | −5.7% |
| Dec 2025 | CN¥72.92 | −8.5% |
| Nov 2025 | CN¥79.69 | +9.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥90.29Aug 18, 2025
3-Year LowCN¥18.73Dec 4, 2023
Annualized Return+30.3%
Max Drawdown−62.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥22,067 today (+120.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +120.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥43.32 | −40.6% |
| 2025 | CN¥72.92 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥90.29Aug 18, 2025
5-Year LowCN¥12.80Oct 24, 2022
Annualized Return+15.1%
Max Drawdown−62.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,196 today (+102.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +102.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥43.32 | −40.6% |
| 2025 | CN¥72.92 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥90.29Aug 2025
All-Time LowCN¥12.80Oct 2022
Total Change+111.1%vs Sep 2021
Annualized Return+15.6%
If you had invested CN¥10,000 in Sep 2021, it would be worth CN¥21,106 today (+111.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.3%, while this stock moved +111.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥43.32 | −40.6% |
| 2025 | CN¥72.92 | +107.7% |
| 2024 | CN¥35.12 | +55.1% |
| 2023 | CN¥22.65 | +73.0% |
| 2022 | CN¥13.09 | −41.6% |
| 2021 | CN¥22.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.26
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.25
Disclosure
2026/10/29 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年股权激励计划相关事项的核查意见
董事会薪酬与考核委员会关于2026年股权激励计划相关事项的核查意见
Delete
No.24
Disclosure
2026/10/29 09:00
ストックオプション
北京市环球律师事务所关于常州匠心独具智能家居股份有限公司2026年限制性股票激励计划调整及授予相关事项之法律意见书
北京市环球律师事务所关于常州匠心独具智能家居股份有限公司2026年限制性股票激励计划调整及授予相关事项之法律意见书
Delete
No.23
Disclosure
2026/10/29 09:00
ストックオプション
关于调整2026年限制性股票激励计划相关事项的公告
关于调整2026年限制性股票激励计划相关事项的公告
Delete
No.22
Disclosure
2026/10/09 09:00
株主総会
北京市环球律师事务所关于常州匠心独具智能家居股份有限公司2026年第四次临时股东会之法律意见书
北京市环球律师事务所关于常州匠心独具智能家居股份有限公司2026年第四次临时股东会之法律意见书
Delete
No.21
Disclosure
2026/10/09 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.20
Disclosure
2026/10/09 09:00
ストックオプション
关于公司2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
关于公司2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
Delete
No.19
Disclosure
2026/10/09 09:00
ストックオプション
关于2023年限制性股票激励计划第三个归属期归属结果暨股份上市的公告
关于2023年限制性股票激励计划第三个归属期归属结果暨股份上市的公告
Delete
No.18
Disclosure
2026/09/24 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单公示情况及核查意见的说明
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单公示情况及核查意见的说明
Delete
No.17
Disclosure
2026/09/19 09:00
ストックオプション
北京市环球律师事务所关于常州匠心独具智能家居股份有限公司2023年限制性股票激励计划调整、归属及作废相关事项之法律意见书
北京市环球律师事务所关于常州匠心独具智能家居股份有限公司2023年限制性股票激励计划调整、归属及作废相关事项之法律意见书
Delete
No.16
Disclosure
2026/09/19 09:00
ストックオプション
董事会薪酬与考核委员会关于2023年限制性股票激励计划第三个归属期归属名单的核查意见
董事会薪酬与考核委员会关于2023年限制性股票激励计划第三个归属期归属名单的核查意见
Delete
No.15
Disclosure
2026/09/19 09:00
ストックオプション
2026-051 关于2023年限制性股票激励计划第三个归属期归属条件成就的公告
2026-051 关于2023年限制性股票激励计划第三个归属期归属条件成就的公告
Delete
No.14
Disclosure
2026/09/19 09:00
取締役会決議
第三届董事会第七次会议决议的公告
第三届董事会第七次会议决议的公告
Delete
No.13
Disclosure
2026/09/19 09:00
ストックオプション
关于调整2023年限制性股票激励计划相关事项及作废部分已授予尚未归属限制性股票的公告
关于调整2023年限制性股票激励计划相关事项及作废部分已授予尚未归属限制性股票的公告
Delete
No.12
Disclosure
2026/09/17 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.11
Disclosure
2026/09/16 09:00
株主総会
北京市环球律师事务所关于常州匠心独具智能家居股份有限公司2026年第三次临时股东会之法律意见书
北京市环球律师事务所关于常州匠心独具智能家居股份有限公司2026年第三次临时股东会之法律意见书
Delete
No.10
Disclosure
2026/09/16 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.9
Disclosure
2026/09/15 09:00
議決権の公開勧誘
独立董事关于公开征集表决权的公告
独立董事关于公开征集表决权的公告
Delete
No.8
Disclosure
2026/09/15 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.7
Disclosure
2026/09/15 09:00
取締役会決議
第三届董事会第六次会议决议的公告
第三届董事会第六次会议决议的公告
Delete
No.6
Disclosure
2026/09/15 09:00
ストックオプション
北京市环球律师事务所关于常州匠心独具智能家居股份有限公司2026年限制性股票激励计划（草案）之法律意见书
北京市环球律师事务所关于常州匠心独具智能家居股份有限公司2026年限制性股票激励计划（草案）之法律意见书
Delete
No.5
Disclosure
2026/09/15 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
Delete
No.4
Disclosure
2026/09/15 09:00
ストックオプション
常州匠心独具智能家居股份有限公司股权激励计划自查表
常州匠心独具智能家居股份有限公司股权激励计划自查表
Delete
No.3
Disclosure
2026/09/15 09:00
ストックオプション
常州匠心独具智能家居股份有限公司2026年限制性股票激励计划实施考核管理办法
常州匠心独具智能家居股份有限公司2026年限制性股票激励计划实施考核管理办法
Delete
No.2
Disclosure
2026/09/15 09:00
ストックオプション
常州匠心独具智能家居股份有限公司2026年限制性股票激励计划（草案）
常州匠心独具智能家居股份有限公司2026年限制性股票激励计划（草案）
Delete
No.1
Disclosure
2026/09/15 09:00
ストックオプション
常州匠心独具智能家居股份有限公司2026年限制性股票激励计划（草案）摘要
常州匠心独具智能家居股份有限公司2026年限制性股票激励计划（草案）摘要
Delete
Write on the MotoMotion China Corporation board
More Chinese stocks in English
- Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.002896
- TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.600211
- Jiaze Renewables Corporation Limited601619
- Chongqing Millison Technologies INC.301307
- A-Zenith Home Furnishings Co., Ltd.603389
- Jiamei Food Packaging (Chuzhou) Co., Ltd002969
- Jiangsu Ruitai New Energy Materials Co., Ltd.301238
- HARBIN HATOU INVESTMENT CO., LTD600864
- Beijing XIAOCHENG Technology Stock Co., Ltd.300139
- INNO LASER TECHNOLOGY CO., LTD.301021
- Guangdong Guanghua Sci-Tech Co., Ltd.002741
- SUZHOU GYZ ELECTRONIC TECHNOLOGY CO., LTD.688260