Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. (002896) Stock Discussion Board

002896 Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.中大力德Shenzhen Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. (002896) at a glance

Code: 002896
Company: Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
Local name: 中大力德
Market: Shenzhen Stock Exchange
Share price: CN¥58.51 +1.05 (+1.83%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. (002896) Stock Price History

Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. closed at CN¥58.51 on Nov 9, 2026, +2.6% over 1 month, −32.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥60.98Oct 23

1-Month LowCN¥50.20Oct 15

1-Week Change+3.2%vs Nov 2

1-Month Change+2.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,258 today (+2.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥58.51	+1.05	+1.83%
Nov 6 (Fri)	CN¥57.46	−1.00	−1.71%
Nov 5 (Thu)	CN¥58.46	+0.78	+1.35%
Nov 4 (Wed)	CN¥57.68	+2.79	+5.08%
Nov 3 (Tue)	CN¥54.89	−1.80	−3.18%
Nov 2 (Mon)	CN¥56.69	+1.16	+2.09%
Oct 30 (Fri)	CN¥55.53	−2.69	−4.62%
Oct 29 (Thu)	CN¥58.22	−2.42	−3.99%
Oct 28 (Wed)	CN¥60.64	+3.08	+5.35%
Oct 27 (Tue)	CN¥57.56	−1.49	−2.52%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥84.89Aug 18

3-Month LowCN¥50.20Oct 15

1-Month Change+2.6%vs Oct 9

3-Month Change−25.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,611 today (−23.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −23.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥58.51	+1.05	+1.83%
Nov 6 (Fri)	CN¥57.46	−1.00	−1.71%
Nov 5 (Thu)	CN¥58.46	+0.78	+1.35%
Nov 4 (Wed)	CN¥57.68	+2.79	+5.08%
Nov 3 (Tue)	CN¥54.89	−1.80	−3.18%
Nov 2 (Mon)	CN¥56.69	+1.16	+2.09%
Oct 30 (Fri)	CN¥55.53	−2.69	−4.62%
Oct 29 (Thu)	CN¥58.22	−2.42	−3.99%
Oct 28 (Wed)	CN¥60.64	+3.08	+5.35%
Oct 27 (Tue)	CN¥57.56	−1.49	−2.52%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥95.20Jun 8

6-Month LowCN¥50.20Oct 15

3-Month Change−25.9%vs Aug 7

6-Month Change−23.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,744 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −22.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥58.51	+5.4%
Oct 2026	CN¥55.53	−6.9%
Sep 2026	CN¥59.62	−8.1%
Aug 2026	CN¥64.88	−0.6%
Jul 2026	CN¥65.24	−14.6%
Jun 2026	CN¥76.38	+0.7%
May 2026	CN¥75.82	+7.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥95.20Jun 8

52-Week LowCN¥50.20Oct 15

Year to Date−34.5%vs Dec 31

From 52-Week High−38.5%Jun 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,850 today (−31.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −31.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥58.51	+5.4%
Oct 2026	CN¥55.53	−6.9%
Sep 2026	CN¥59.62	−8.1%
Aug 2026	CN¥64.88	−0.6%
Jul 2026	CN¥65.24	−14.6%
Jun 2026	CN¥76.38	+0.7%
May 2026	CN¥75.82	+7.9%
Apr 2026	CN¥70.28	−6.2%
Mar 2026	CN¥74.95	−10.5%
Feb 2026	CN¥83.76	+2.6%
Jan 2026	CN¥81.63	−8.7%
Dec 2025	CN¥89.36	+5.8%
Nov 2025	CN¥84.45	−6.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥99.59Aug 11, 2025

3-Year LowCN¥18.54Aug 19, 2024

Annualized Return+24.7%

Max Drawdown−48.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,325 today (+93.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +93.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥58.51	−34.5%
2025	CN¥89.36	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥99.59Aug 11, 2025

5-Year LowCN¥9.64May 2, 2022

Annualized Return+34.6%

Max Drawdown−51.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥43,986 today (+339.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +339.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥58.51	−34.5%
2025	CN¥89.36	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥99.59Aug 2025

All-Time LowCN¥9.01Nov 2019

Total Change+470.8%vs Aug 2017

Annualized Return+20.8%

If you had invested CN¥10,000 in Aug 2017, it would be worth CN¥57,083 today (+470.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.6%, while this stock moved +470.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥58.51	−34.5%
2025	CN¥89.36	+228.5%
2024	CN¥27.20	−2.7%
2023	CN¥27.96	+60.8%
2022	CN¥17.39	+22.9%
2021	CN¥14.15	+13.0%
2020	CN¥12.52	+23.3%
2019	CN¥10.16	−30.9%
2018	CN¥14.70	−24.1%
2017	CN¥19.37	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2017). Please check the latest prices before trading.