No.16
Disclosure
2026/11/07 09:00
社債・短期資金調達
重庆三峡水利电力（集团）股份有限公司关于2024年度第一期中期票据付息安排的公告
重庆三峡水利电力（集团）股份有限公司关于2024年度第一期中期票据付息安排的公告
600116 Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.三峡水利Shanghai Stock Exchange
16 posts
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116) Stock Price History
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. closed at CN¥5.99 on Nov 9, 2026, −3.4% over 1 month, −11.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.20Oct 9
1-Month LowCN¥5.71Oct 28
1-Week Change+3.3%vs Nov 2
1-Month Change−3.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,661 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.99 | −0.04 | −0.66% |
| Nov 6 (Fri) | CN¥6.03 | +0.07 | +1.17% |
| Nov 5 (Thu) | CN¥5.96 | −0.07 | −1.16% |
| Nov 4 (Wed) | CN¥6.03 | +0.11 | +1.86% |
| Nov 3 (Tue) | CN¥5.92 | +0.12 | +2.07% |
| Nov 2 (Mon) | CN¥5.80 | +0.07 | +1.22% |
| Oct 30 (Fri) | CN¥5.73 | −0.03 | −0.52% |
| Oct 29 (Thu) | CN¥5.76 | +0.05 | +0.88% |
| Oct 28 (Wed) | CN¥5.71 | −0.10 | −1.72% |
| Oct 27 (Tue) | CN¥5.81 | −0.07 | −1.19% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.59Aug 11
3-Month LowCN¥5.71Oct 28
1-Month Change−3.4%vs Oct 9
3-Month Change−6.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,117 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.99 | −0.04 | −0.66% |
| Nov 6 (Fri) | CN¥6.03 | +0.07 | +1.17% |
| Nov 5 (Thu) | CN¥5.96 | −0.07 | −1.16% |
| Nov 4 (Wed) | CN¥6.03 | +0.11 | +1.86% |
| Nov 3 (Tue) | CN¥5.92 | +0.12 | +2.07% |
| Nov 2 (Mon) | CN¥5.80 | +0.07 | +1.22% |
| Oct 30 (Fri) | CN¥5.73 | −0.03 | −0.52% |
| Oct 29 (Thu) | CN¥5.76 | +0.05 | +0.88% |
| Oct 28 (Wed) | CN¥5.71 | −0.10 | −1.72% |
| Oct 27 (Tue) | CN¥5.81 | −0.07 | −1.19% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.04Jun 1
6-Month LowCN¥5.60Jun 26
3-Month Change−6.4%vs Aug 7
6-Month Change−11.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,835 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −11.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.99 | +4.5% |
| Oct 2026 | CN¥5.73 | −6.8% |
| Sep 2026 | CN¥6.15 | −1.9% |
| Aug 2026 | CN¥6.27 | −5.7% |
| Jul 2026 | CN¥6.65 | +18.8% |
| Jun 2026 | CN¥5.60 | −19.1% |
| May 2026 | CN¥6.92 | +5.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.23Mar 25
52-Week LowCN¥5.60Jun 26
Year to Date−8.4%vs Dec 31
From 52-Week High−17.2%Mar 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,783 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −12.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.99 | +4.5% |
| Oct 2026 | CN¥5.73 | −6.8% |
| Sep 2026 | CN¥6.15 | −1.9% |
| Aug 2026 | CN¥6.27 | −5.7% |
| Jul 2026 | CN¥6.65 | +18.8% |
| Jun 2026 | CN¥5.60 | −19.1% |
| May 2026 | CN¥6.92 | +5.2% |
| Apr 2026 | CN¥6.58 | −1.8% |
| Mar 2026 | CN¥6.70 | −3.0% |
| Feb 2026 | CN¥6.91 | +0.9% |
| Jan 2026 | CN¥6.85 | +4.7% |
| Dec 2025 | CN¥6.54 | +1.1% |
| Nov 2025 | CN¥6.47 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.73May 6, 2024
3-Year LowCN¥5.60Jun 26, 2026
Annualized Return−7.6%
Max Drawdown−27.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,902 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −21.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.99 | −8.4% |
| 2025 | CN¥6.54 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.50Aug 15, 2022
5-Year LowCN¥5.60Jun 26, 2026
Annualized Return−10.0%
Max Drawdown−55.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,913 today (−40.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −40.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.99 | −8.4% |
| 2025 | CN¥6.54 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.60Feb 2022
All-Time LowCN¥0.67Apr 2005
Total Change+182.4%vs Sep 1997
Annualized Return+3.6%
If you had invested CN¥10,000 in Sep 1997, it would be worth CN¥28,241 today (+182.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +232.5%, while this stock moved +182.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.99 | −8.4% |
| 2025 | CN¥6.54 | −6.4% |
| 2024 | CN¥6.99 | −7.2% |
| 2023 | CN¥7.53 | −12.1% |
| 2022 | CN¥8.57 | −26.5% |
| 2021 | CN¥11.66 | +38.5% |
| 2020 | CN¥8.42 | +10.9% |
| 2019 | CN¥7.59 | +3.7% |
| 2018 | CN¥7.32 | −17.8% |
| 2017 | CN¥8.90 | −5.8% |
| 2016 | CN¥9.45 | +30.7% |
| 2015 | CN¥7.23 | +50.1% |
| 2014 | CN¥4.82 | +40.1% |
| 2013 | CN¥3.44 | −14.9% |
| 2012 | CN¥4.04 | −6.2% |
| 2011 | CN¥4.31 | +3.6% |
| 2010 | CN¥4.16 | +33.6% |
| 2009 | CN¥3.11 | +106.6% |
| 2008 | CN¥1.51 | −64.8% |
| 2007 | CN¥4.28 | +242.6% |
| 2006 | CN¥1.25 | +40.9% |
| 2005 | CN¥0.89 | −14.0% |
| 2004 | CN¥1.03 | −26.9% |
| 2003 | CN¥1.41 | −27.5% |
| 2002 | CN¥1.95 | −29.8% |
| 2001 | CN¥2.77 | −14.1% |
| 2000 | CN¥3.23 | +46.3% |
| 1999 | CN¥2.21 | −1.3% |
| 1998 | CN¥2.24 | −7.6% |
| 1997 | CN¥2.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/28 09:00
取締役会決議
重庆三峡水利电力（集团）股份有限公司第十一届董事会第十次会议决议公告
重庆三峡水利电力（集团）股份有限公司第十一届董事会第十次会议决议公告
Delete
No.14
Disclosure
2026/10/28 09:00
第3四半期報告
重庆三峡水利电力（集团）股份有限公司2026年第三季度报告
重庆三峡水利电力（集团）股份有限公司2026年第三季度报告
Delete
No.13
Disclosure
2026/10/22 09:00
決算説明会
重庆三峡水利电力（集团）股份有限公司关于召开2026年第三季度业绩说明会的公告
重庆三峡水利电力（集团）股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.12
Disclosure
2026/10/16 09:00
株主総会
重庆源伟律师事务所关于重庆三峡水利电力（集团）股份有限公司2026年第一次临时股东会的法律意见书
重庆源伟律师事务所关于重庆三峡水利电力（集团）股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.11
Disclosure
2026/10/16 09:00
株主総会決議
重庆三峡水利电力（集团）股份有限公司2026年第一次临时股东会决议公告
重庆三峡水利电力（集团）股份有限公司2026年第一次临时股东会决议公告
Delete
No.10
Disclosure
2026/10/14 09:00
債務保証
重庆三峡水利电力（集团）股份有限公司2026年9月担保情况公告
重庆三峡水利电力（集团）股份有限公司2026年9月担保情况公告
Delete
No.9
Disclosure
2026/10/10 09:00
株主総会
重庆三峡水利电力（集团）股份有限公司2026年第一次临时股东会会议材料
重庆三峡水利电力（集团）股份有限公司2026年第一次临时股东会会议材料
Delete
No.8
Disclosure
2026/10/10 09:00
株主総会の招集
重庆三峡水利电力（集团）股份有限公司关于召开2026年第一次临时股东会的提示性公告
重庆三峡水利电力（集团）股份有限公司关于召开2026年第一次临时股东会的提示性公告
Delete
No.7
Disclosure
2026/09/30 09:00
取締役会決議
重庆三峡水利电力（集团）股份有限公司第十一届董事会第九次会议决议公告
重庆三峡水利电力（集团）股份有限公司第十一届董事会第九次会议决议公告
Delete
No.6
Disclosure
2026/09/30 09:00
株主総会の招集
重庆三峡水利电力（集团）股份有限公司关于召开2026年第一次临时股东会的通知
重庆三峡水利电力（集团）股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.5
Disclosure
2026/09/30 09:00
監査報告
贵州武陵锰业有限公司2026年半年度审计报告
贵州武陵锰业有限公司2026年半年度审计报告
Delete
No.4
Disclosure
2026/09/30 09:00
監査報告
贵州武陵锰业有限公司2025年度审计报告
贵州武陵锰业有限公司2025年度审计报告
Delete
No.3
Disclosure
2026/09/30 09:00
資産・株式の譲渡
重庆乌江电力有限公司拟资产转让涉及的油菜沟锰渣库及附属配套设施、相关土地使用权资产价值资产评估报告
重庆乌江电力有限公司拟资产转让涉及的油菜沟锰渣库及附属配套设施、相关土地使用权资产价值资产评估报告
Delete
No.2
Disclosure
2026/09/30 09:00
資産・株式の譲渡
重庆乌江实业（集团）有限公司拟转让股权涉及的贵州武陵锰业有限公司股东全部权益价值资产评估报告
重庆乌江实业（集团）有限公司拟转让股权涉及的贵州武陵锰业有限公司股东全部权益价值资产评估报告
Delete
No.1
Disclosure
2026/09/17 09:00
決算説明会
重庆三峡水利电力（集团）股份有限公司关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
重庆三峡水利电力（集团）股份有限公司关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
Delete
Write on the Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. board
More Chinese stocks in English
- Shandong Dawn Polymer Co., Ltd.002838
- Yanker shop Food Co., Ltd002847
- MotoMotion China Corporation301061
- Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.002896
- TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.600211
- Jiaze Renewables Corporation Limited601619
- Chongqing Millison Technologies INC.301307
- A-Zenith Home Furnishings Co., Ltd.603389
- Jiamei Food Packaging (Chuzhou) Co., Ltd002969
- Jiangsu Ruitai New Energy Materials Co., Ltd.301238
- HARBIN HATOU INVESTMENT CO., LTD600864
- Beijing XIAOCHENG Technology Stock Co., Ltd.300139