No.38
Disclosure
2026/11/04 09:00
買収
关于收购江苏北化新橡新材料科技有限公司91.4%股权完成工商变更登记的进展公告
关于收购江苏北化新橡新材料科技有限公司91.4%股权完成工商变更登记的进展公告
002838 Shandong Dawn Polymer Co., Ltd.道恩股份Shenzhen Stock Exchange
38 posts
Shandong Dawn Polymer Co., Ltd. (002838) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shandong Dawn Polymer Co., Ltd. (002838) Stock Price History
Shandong Dawn Polymer Co., Ltd. closed at CN¥19.70 on Nov 9, 2026, −24.9% over 1 month, −20.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.23Oct 9
1-Month LowCN¥19.04Oct 30
1-Week Change+0.5%vs Nov 2
1-Month Change−24.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,510 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −24.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.70 | +0.05 | +0.25% |
| Nov 6 (Fri) | CN¥19.65 | −0.65 | −3.20% |
| Nov 5 (Thu) | CN¥20.30 | +0.30 | +1.50% |
| Nov 4 (Wed) | CN¥20.00 | +0.91 | +4.77% |
| Nov 3 (Tue) | CN¥19.09 | −0.52 | −2.65% |
| Nov 2 (Mon) | CN¥19.61 | +0.57 | +2.99% |
| Oct 30 (Fri) | CN¥19.04 | −0.76 | −3.84% |
| Oct 29 (Thu) | CN¥19.80 | −0.78 | −3.79% |
| Oct 28 (Wed) | CN¥20.58 | +1.08 | +5.54% |
| Oct 27 (Tue) | CN¥19.50 | +0.07 | +0.36% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.19Aug 17
3-Month LowCN¥19.04Oct 30
1-Month Change−24.9%vs Oct 9
3-Month Change−25.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,580 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −24.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.70 | +0.05 | +0.25% |
| Nov 6 (Fri) | CN¥19.65 | −0.65 | −3.20% |
| Nov 5 (Thu) | CN¥20.30 | +0.30 | +1.50% |
| Nov 4 (Wed) | CN¥20.00 | +0.91 | +4.77% |
| Nov 3 (Tue) | CN¥19.09 | −0.52 | −2.65% |
| Nov 2 (Mon) | CN¥19.61 | +0.57 | +2.99% |
| Oct 30 (Fri) | CN¥19.04 | −0.76 | −3.84% |
| Oct 29 (Thu) | CN¥19.80 | −0.78 | −3.79% |
| Oct 28 (Wed) | CN¥20.58 | +1.08 | +5.54% |
| Oct 27 (Tue) | CN¥19.50 | +0.07 | +0.36% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥37.84May 18
6-Month LowCN¥19.04Oct 30
3-Month Change−25.4%vs Aug 7
6-Month Change−42.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,523 today (−44.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −44.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.70 | +3.5% |
| Oct 2026 | CN¥19.04 | −22.4% |
| Sep 2026 | CN¥24.55 | −5.6% |
| Aug 2026 | CN¥26.01 | +1.0% |
| Jul 2026 | CN¥25.76 | −15.9% |
| Jun 2026 | CN¥30.62 | −9.2% |
| May 2026 | CN¥33.74 | +12.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥37.84May 18
52-Week LowCN¥19.04Oct 30
Year to Date−18.2%vs Dec 31
From 52-Week High−47.9%May 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,921 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −20.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.70 | +3.5% |
| Oct 2026 | CN¥19.04 | −22.4% |
| Sep 2026 | CN¥24.55 | −5.6% |
| Aug 2026 | CN¥26.01 | +1.0% |
| Jul 2026 | CN¥25.76 | −15.9% |
| Jun 2026 | CN¥30.62 | −9.2% |
| May 2026 | CN¥33.74 | +12.3% |
| Apr 2026 | CN¥30.04 | +19.9% |
| Mar 2026 | CN¥25.05 | −14.1% |
| Feb 2026 | CN¥29.16 | −0.2% |
| Jan 2026 | CN¥29.21 | +21.3% |
| Dec 2025 | CN¥24.08 | +11.3% |
| Nov 2025 | CN¥21.64 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.62May 15, 2026
3-Year LowCN¥8.12Aug 19, 2024
Annualized Return+13.2%
Max Drawdown−48.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,475 today (+44.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +44.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.70 | −18.2% |
| 2025 | CN¥24.08 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.62May 15, 2026
5-Year LowCN¥8.12Aug 19, 2024
Annualized Return+5.0%
Max Drawdown−69.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,734 today (+27.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +27.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.70 | −18.2% |
| 2025 | CN¥24.08 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥37.73Mar 2020
All-Time LowCN¥8.51Aug 2024
Total Change+38.9%vs Feb 2017
Annualized Return+3.4%
If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥13,894 today (+38.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.6%, while this stock moved +38.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.70 | −18.2% |
| 2025 | CN¥24.08 | +103.9% |
| 2024 | CN¥11.81 | −7.8% |
| 2023 | CN¥12.81 | −27.5% |
| 2022 | CN¥17.68 | +7.8% |
| 2021 | CN¥16.40 | −36.3% |
| 2020 | CN¥25.74 | +140.8% |
| 2019 | CN¥10.69 | −2.4% |
| 2018 | CN¥10.96 | −14.9% |
| 2017 | CN¥12.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 決算説明会 关于召开2026年第三季度业绩说明会的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.37
Disclosure
2026/10/31 09:00
買収
关于签署收购境外公司股权协议的进展公告
关于签署收购境外公司股权协议的进展公告
Delete
No.36
Disclosure
2026/10/27 09:00
従業員持株
上海泽昌律师事务所关于山东道恩高分子材料股份有限公司调整公司员工持股计划受让价格之法律意见书
上海泽昌律师事务所关于山东道恩高分子材料股份有限公司调整公司员工持股计划受让价格之法律意见书
Delete
No.35
Disclosure
2026/10/27 09:00
従業員持株
关于调整公司员工持股计划受让价格的公告
关于调整公司员工持股计划受让价格的公告
Delete
No.34
Disclosure
2026/10/27 09:00
関連当事者取引
关于调整2026年度日常关联交易预计额度的公告
关于调整2026年度日常关联交易预计额度的公告
Delete
No.33
Disclosure
2026/10/27 09:00
取締役会
第六届董事会独立董事2026年第一次专门会议审查意见
第六届董事会独立董事2026年第一次专门会议审查意见
Delete
No.32
Disclosure
2026/10/27 09:00
取締役会決議
第六届董事会第二次会议决议公告
第六届董事会第二次会议决议公告
Delete
No.31
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.30
Disclosure
2026/10/22 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.29
Disclosure
2026/10/16 09:00
保有株の担保差入
关于公司股东股份质押的公告
关于公司股东股份质押的公告
Delete
No.28
Disclosure
2026/10/15 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.27
Disclosure
2026/10/14 09:00
業績予想
2026年前三季度业绩预告
2026年前三季度业绩预告
Delete
No.26
Disclosure
2026/10/14 09:00
買収
关于收购江苏北化新橡新材料科技有限公司91.4%股权的进展公告
关于收购江苏北化新橡新材料科技有限公司91.4%股权的进展公告
Delete
No.25
Disclosure
2026/10/10 09:00
株主総会
北京国枫律师事务所关于山东道恩高分子材料股份有限公司2026年第一次临时股东会的法律意见书
北京国枫律师事务所关于山东道恩高分子材料股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.24
Disclosure
2026/10/10 09:00
株主総会決議
2026年第一次临时股东会会议决议公告
2026年第一次临时股东会会议决议公告
Delete
No.23
Disclosure
2026/10/10 09:00
役員の選任
关于选举职工代表董事的公告
关于选举职工代表董事的公告
Delete
No.22
Disclosure
2026/10/10 09:00
取締役会決議
第六届董事会第一次会议决议公告
第六届董事会第一次会议决议公告
Delete
No.21
Disclosure
2026/10/10 09:00
役員の選任
关于董事会完成换届选举及聘任高级管理人员、内部审计部门负责人、证券事务代表的公告
关于董事会完成换届选举及聘任高级管理人员、内部审计部门负责人、证券事务代表的公告
Delete
No.20
Disclosure
2026/09/29 09:00
株主総会
关于取消2026年第一次临时股东会部分提案并增加临时提案暨股东会补充通知的公告
关于取消2026年第一次临时股东会部分提案并增加临时提案暨股东会补充通知的公告
Delete
No.19
Disclosure
2026/09/29 09:00
取締役会
第五届董事会独立董事2026年第五次专门会议审查意见
第五届董事会独立董事2026年第五次专门会议审查意见
Delete
No.18
Disclosure
2026/09/29 09:00
取締役会決議
第五届董事会第四十次会议决议公告
第五届董事会第四十次会议决议公告
Delete
No.17
Disclosure
2026/09/29 09:00
従業員持株
上海泽昌律师事务所关于山东道恩高分子材料股份有限公司奋斗者2号员工持股计划之法律意见书
上海泽昌律师事务所关于山东道恩高分子材料股份有限公司奋斗者2号员工持股计划之法律意见书
Delete
No.16
Disclosure
2026/09/29 09:00
従業員持株
董事会薪酬与考核委员会关于奋斗者2号员工持股计划（草案修订稿）合规性说明
董事会薪酬与考核委员会关于奋斗者2号员工持股计划（草案修订稿）合规性说明
Delete
No.15
Disclosure
2026/09/29 09:00
従業員持株
山东道恩高分子材料股份有限公司奋斗者2号员工持股计划管理办法（修订稿）
山东道恩高分子材料股份有限公司奋斗者2号员工持股计划管理办法（修订稿）
Delete
No.14
Disclosure
2026/09/29 09:00
従業員持株
山东道恩高分子材料股份有限公司奋斗者2号员工持股计划（草案修订稿）摘要
山东道恩高分子材料股份有限公司奋斗者2号员工持股计划（草案修订稿）摘要
Delete
No.13
Disclosure
2026/09/29 09:00
従業員持株
山东道恩高分子材料股份有限公司奋斗者2号员工持股计划（草案修订稿）
山东道恩高分子材料股份有限公司奋斗者2号员工持股计划（草案修订稿）
Delete
No.12
Disclosure
2026/09/29 09:00
従業員持株
关于公司奋斗者2号员工持股计划（草案）及相关文件的修订说明公告
关于公司奋斗者2号员工持股计划（草案）及相关文件的修订说明公告
Delete
No.11
Disclosure
2026/09/23 09:00
独立取締役
独立董事提名人声明与承诺（车光）
独立董事提名人声明与承诺（车光）
Delete
No.10
Disclosure
2026/09/23 09:00
独立取締役
独立董事候选人声明与承诺（田明）
独立董事候选人声明与承诺（田明）
Delete
No.9
Disclosure
2026/09/23 09:00
独立取締役
独立董事提名人声明与承诺（杨希勇）
独立董事提名人声明与承诺（杨希勇）
Delete
No.8
Disclosure
2026/09/23 09:00
独立取締役
独立董事候选人声明与承诺（车光）
独立董事候选人声明与承诺（车光）
Delete
No.7
Disclosure
2026/09/23 09:00
独立取締役
独立董事提名人声明与承诺（田明）
独立董事提名人声明与承诺（田明）
Delete
No.6
Disclosure
2026/09/23 09:00
独立取締役
独立董事候选人声明与承诺（杨希勇）
独立董事候选人声明与承诺（杨希勇）
Delete
No.5
Disclosure
2026/09/23 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.4
Disclosure
2026/09/23 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.3
Disclosure
2026/09/23 09:00
取締役会決議
第五届董事会第三十九次会议决议公告
第五届董事会第三十九次会议决议公告
Delete
No.2
Disclosure
2026/09/23 09:00
独立取締役
关于第六届董事会独立董事津贴的公告
关于第六届董事会独立董事津贴的公告
Delete
No.1
Disclosure
2026/09/22 09:00
債務保証
关于为孙公司提供担保的进展公告
关于为孙公司提供担保的进展公告
Delete
Write on the Shandong Dawn Polymer Co., Ltd. board
More Chinese stocks in English
- Yanker shop Food Co., Ltd002847
- MotoMotion China Corporation301061
- Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.002896
- TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.600211
- Jiaze Renewables Corporation Limited601619
- Chongqing Millison Technologies INC.301307
- A-Zenith Home Furnishings Co., Ltd.603389
- Jiamei Food Packaging (Chuzhou) Co., Ltd002969
- Jiangsu Ruitai New Energy Materials Co., Ltd.301238
- HARBIN HATOU INVESTMENT CO., LTD600864
- Beijing XIAOCHENG Technology Stock Co., Ltd.300139
- INNO LASER TECHNOLOGY CO., LTD.301021