No.8
Disclosure
2026/10/30 09:00
第3四半期報告
宝鸡钛业股份有限公司2026年第三季度报告
宝鸡钛业股份有限公司2026年第三季度报告
600456 BAOJI TITANIUM INDUSTRY CO., LTD.宝钛股份Shanghai Stock Exchange
8 posts
BAOJI TITANIUM INDUSTRY CO., LTD. (600456) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BAOJI TITANIUM INDUSTRY CO., LTD. (600456) Stock Price History
BAOJI TITANIUM INDUSTRY CO., LTD. closed at CN¥25.85 on Nov 9, 2026, +4.7% over 1 month, −21.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.85Nov 9
1-Month LowCN¥23.38Oct 30
1-Week Change+9.0%vs Nov 2
1-Month Change+4.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,466 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.85 | +1.27 | +5.17% |
| Nov 6 (Fri) | CN¥24.58 | −0.03 | −0.12% |
| Nov 5 (Thu) | CN¥24.61 | +0.07 | +0.29% |
| Nov 4 (Wed) | CN¥24.54 | +0.48 | +2.00% |
| Nov 3 (Tue) | CN¥24.06 | +0.34 | +1.43% |
| Nov 2 (Mon) | CN¥23.72 | +0.34 | +1.45% |
| Oct 30 (Fri) | CN¥23.38 | −0.38 | −1.60% |
| Oct 29 (Thu) | CN¥23.76 | +0.15 | +0.64% |
| Oct 28 (Wed) | CN¥23.61 | +0.11 | +0.47% |
| Oct 27 (Tue) | CN¥23.50 | −0.70 | −2.89% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.91Aug 10
3-Month LowCN¥23.38Oct 30
1-Month Change+4.7%vs Oct 9
3-Month Change−9.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,942 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.85 | +1.27 | +5.17% |
| Nov 6 (Fri) | CN¥24.58 | −0.03 | −0.12% |
| Nov 5 (Thu) | CN¥24.61 | +0.07 | +0.29% |
| Nov 4 (Wed) | CN¥24.54 | +0.48 | +2.00% |
| Nov 3 (Tue) | CN¥24.06 | +0.34 | +1.43% |
| Nov 2 (Mon) | CN¥23.72 | +0.34 | +1.45% |
| Oct 30 (Fri) | CN¥23.38 | −0.38 | −1.60% |
| Oct 29 (Thu) | CN¥23.76 | +0.15 | +0.64% |
| Oct 28 (Wed) | CN¥23.61 | +0.11 | +0.47% |
| Oct 27 (Tue) | CN¥23.50 | −0.70 | −2.89% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥36.20May 11
6-Month LowCN¥23.38Oct 30
3-Month Change−9.7%vs Aug 7
6-Month Change−27.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,141 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −28.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.85 | +10.6% |
| Oct 2026 | CN¥23.38 | −5.1% |
| Sep 2026 | CN¥24.63 | −9.4% |
| Aug 2026 | CN¥27.18 | −3.9% |
| Jul 2026 | CN¥28.27 | +3.4% |
| Jun 2026 | CN¥27.35 | −14.3% |
| May 2026 | CN¥31.91 | −4.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥44.35Feb 27
52-Week LowCN¥23.38Oct 30
Year to Date−34.5%vs Dec 31
From 52-Week High−41.7%Feb 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,925 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −20.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.85 | +10.6% |
| Oct 2026 | CN¥23.38 | −5.1% |
| Sep 2026 | CN¥24.63 | −9.4% |
| Aug 2026 | CN¥27.18 | −3.9% |
| Jul 2026 | CN¥28.27 | +3.4% |
| Jun 2026 | CN¥27.35 | −14.3% |
| May 2026 | CN¥31.91 | −4.5% |
| Apr 2026 | CN¥33.41 | −0.6% |
| Mar 2026 | CN¥33.61 | −24.2% |
| Feb 2026 | CN¥44.35 | +15.7% |
| Jan 2026 | CN¥38.34 | −2.8% |
| Dec 2025 | CN¥39.45 | +27.5% |
| Nov 2025 | CN¥30.95 | −3.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥44.35Feb 27, 2026
3-Year LowCN¥22.97Jan 29, 2024
Annualized Return−9.0%
Max Drawdown−47.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,554 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −24.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.85 | −34.5% |
| 2025 | CN¥39.45 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥71.78Dec 27, 2021
5-Year LowCN¥22.97Jan 29, 2024
Annualized Return−16.8%
Max Drawdown−68.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,993 today (−60.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −60.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.85 | −34.5% |
| 2025 | CN¥39.45 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥81.08Sep 2007
All-Time LowCN¥3.09Jan 2005
Total Change+232.7%vs May 2002
Annualized Return+5.0%
If you had invested CN¥10,000 in May 2002, it would be worth CN¥33,273 today (+232.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +140.8%, while this stock moved +232.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.85 | −34.5% |
| 2025 | CN¥39.45 | +38.7% |
| 2024 | CN¥28.45 | −9.4% |
| 2023 | CN¥31.39 | −23.2% |
| 2022 | CN¥40.86 | −43.1% |
| 2021 | CN¥71.78 | +37.8% |
| 2020 | CN¥52.09 | +114.5% |
| 2019 | CN¥24.29 | +61.0% |
| 2018 | CN¥15.09 | −36.1% |
| 2017 | CN¥23.61 | +42.8% |
| 2016 | CN¥16.53 | −18.6% |
| 2015 | CN¥20.30 | +18.2% |
| 2014 | CN¥17.18 | +35.8% |
| 2013 | CN¥12.65 | −28.7% |
| 2012 | CN¥17.74 | −2.6% |
| 2011 | CN¥18.22 | −32.8% |
| 2010 | CN¥27.10 | +18.1% |
| 2009 | CN¥22.95 | +101.7% |
| 2008 | CN¥11.38 | −82.9% |
| 2007 | CN¥66.59 | +114.8% |
| 2006 | CN¥31.00 | +331.2% |
| 2005 | CN¥7.19 | +103.8% |
| 2004 | CN¥3.53 | −28.2% |
| 2003 | CN¥4.91 | −5.0% |
| 2002 | CN¥5.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
会計監査人の選任
宝鸡钛业股份有限公司关于续聘会计师事务所的公告
宝鸡钛业股份有限公司关于续聘会计师事务所的公告
Delete
No.6
Disclosure
2026/10/30 09:00
関連当事者取引
宝鸡钛业股份有限公司关于预计2027年日常关联交易的公告
宝鸡钛业股份有限公司关于预计2027年日常关联交易的公告
Delete
No.5
Disclosure
2026/10/30 09:00
関連当事者取引
宝鸡钛业股份有限公司关于签订日常关联交易协议的公告
宝鸡钛业股份有限公司关于签订日常关联交易协议的公告
Delete
No.4
Disclosure
2026/10/30 09:00
取締役会決議
宝鸡钛业股份有限公司第八届董事会第十五次会议决议公告
宝鸡钛业股份有限公司第八届董事会第十五次会议决议公告
Delete
No.3
Disclosure
2026/10/10 09:00
転換社債
宝鸡钛业股份有限公司关于不向下修正“宝钛转债”转股价格的公告
宝鸡钛业股份有限公司关于不向下修正“宝钛转债”转股价格的公告
Delete
No.2
Disclosure
2026/09/30 09:00
決算説明会
宝鸡钛业股份有限公司关于召开2026年半年度业绩说明会的公告
宝鸡钛业股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.1
Disclosure
2026/09/25 09:00
転換社債
宝鸡钛业股份有限公司关于“宝钛转债”预计触发转股价格向下修正条件的提示性公告
宝鸡钛业股份有限公司关于“宝钛转债”预计触发转股价格向下修正条件的提示性公告
Delete
Write on the BAOJI TITANIUM INDUSTRY CO., LTD. board
More Chinese stocks in English
- China Kings Resources Group Co., Ltd.603505
- Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.600116
- Shandong Dawn Polymer Co., Ltd.002838
- Yanker shop Food Co., Ltd002847
- MotoMotion China Corporation301061
- Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.002896
- TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.600211
- Jiaze Renewables Corporation Limited601619
- Chongqing Millison Technologies INC.301307
- A-Zenith Home Furnishings Co., Ltd.603389
- Jiamei Food Packaging (Chuzhou) Co., Ltd002969
- Jiangsu Ruitai New Energy Materials Co., Ltd.301238