Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603505 China Kings Resources Group Co., Ltd.金石资源Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

China Kings Resources Group Co., Ltd. (603505) at a glance

Code
603505
Company
China Kings Resources Group Co., Ltd.
Local name
金石资源
Market
Shanghai Stock Exchange
Share price
CN¥12.21 -0.16 (-1.29%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Kings Resources Group Co., Ltd. (603505) Stock Price History

China Kings Resources Group Co., Ltd. closed at CN¥12.21 on Nov 9, 2026, −13.2% over 1 month, −37.9% over 1 year.

2026-10-29 第3四半期報告 金石资源集团股份有限公司2026年第三季度报告2026-10-30 株式の買い増し 金石资源集团股份有限公司关于董事、高级管理人员增持公司股份计划的…CN¥14.06CN¥11.52Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.06Oct 9
1-Month LowCN¥11.52Oct 30
1-Week Change+2.9%vs Nov 2
1-Month Change−13.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,684 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.21−0.16−1.29%
Nov 6 (Fri)CN¥12.37−0.15−1.20%
Nov 5 (Thu)CN¥12.52+0.40+3.30%
Nov 4 (Wed)CN¥12.12+0.25+2.11%
Nov 3 (Tue)CN¥11.87+0.00+0.00%
Nov 2 (Mon)CN¥11.87+0.35+3.04%
Oct 30 (Fri)CN¥11.52−0.36−3.03%
Oct 29 (Thu)CN¥11.88−0.25−2.06%
Oct 28 (Wed)CN¥12.13+0.13+1.08%
Oct 27 (Tue)CN¥12.00−0.34−2.76%
2026-09-17 保有株の担保差入 金石资源集团股份有限公司关于控股股东部分股份质押的公告 / 決算説明会 金石资源集团股份有限公司关于召开2026年半年度业绩说明会的公告2026-09-29 決算説明会 金石资源集团股份有限公司关于2026年半年度业绩说明会召开情况的公告2026-10-29 第3四半期報告 金石资源集团股份有限公司2026年第三季度报告2026-10-30 株式の買い増し 金石资源集团股份有限公司关于董事、高级管理人员增持公司股份计划的…CN¥16.84CN¥11.52Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.84Aug 10
3-Month LowCN¥11.52Oct 30
1-Month Change−13.2%vs Oct 9
3-Month Change−26.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,251 today (−27.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −27.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.21−0.16−1.29%
Nov 6 (Fri)CN¥12.37−0.15−1.20%
Nov 5 (Thu)CN¥12.52+0.40+3.30%
Nov 4 (Wed)CN¥12.12+0.25+2.11%
Nov 3 (Tue)CN¥11.87+0.00+0.00%
Nov 2 (Mon)CN¥11.87+0.35+3.04%
Oct 30 (Fri)CN¥11.52−0.36−3.03%
Oct 29 (Thu)CN¥11.88−0.25−2.06%
Oct 28 (Wed)CN¥12.13+0.13+1.08%
Oct 27 (Tue)CN¥12.00−0.34−2.76%
2026-09-17 保有株の担保差入 金石资源集团股份有限公司关于控股股东部分股份质押的公告 / 決算説明会 金石资源集团股份有限公司关于召开2026年半年度业绩说明会的公告2026-09-29 決算説明会 金石资源集团股份有限公司关于2026年半年度业绩说明会召开情况的公告2026-10-29 第3四半期報告 金石资源集团股份有限公司2026年第三季度报告2026-10-30 株式の買い増し 金石资源集团股份有限公司关于董事、高级管理人员增持公司股份计划的…CN¥24.39CN¥11.52May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.39Jul 2
6-Month LowCN¥11.52Oct 30
3-Month Change−26.9%vs Aug 7
6-Month Change−35.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,383 today (−36.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −36.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.21+6.0%
Oct 2026CN¥11.52−17.6%
Sep 2026CN¥13.98−12.9%
Aug 2026CN¥16.05+0.1%
Jul 2026CN¥16.04−20.4%
Jun 2026CN¥20.15+10.4%
May 2026CN¥18.25−0.5%
2026-09-17 保有株の担保差入 金石资源集团股份有限公司关于控股股东部分股份质押的公告 / 決算説明会 金石资源集团股份有限公司关于召开2026年半年度业绩说明会的公告2026-09-29 決算説明会 金石资源集团股份有限公司关于2026年半年度业绩说明会召开情况的公告2026-10-29 第3四半期報告 金石资源集团股份有限公司2026年第三季度报告2026-10-30 株式の買い増し 金石资源集团股份有限公司关于董事、高级管理人员增持公司股份计划的…CN¥24.39CN¥11.52Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.39Jul 2
52-Week LowCN¥11.52Oct 30
Year to Date−34.6%vs Dec 31
From 52-Week High−49.9%Jul 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,139 today (−38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −38.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.21+6.0%
Oct 2026CN¥11.52−17.6%
Sep 2026CN¥13.98−12.9%
Aug 2026CN¥16.05+0.1%
Jul 2026CN¥16.04−20.4%
Jun 2026CN¥20.15+10.4%
May 2026CN¥18.25−0.5%
Apr 2026CN¥18.34+3.2%
Mar 2026CN¥17.77−20.3%
Feb 2026CN¥22.29+12.2%
Jan 2026CN¥19.87+6.4%
Dec 2025CN¥18.68+6.0%
Nov 2025CN¥17.62−4.1%
CN¥24.45CN¥11.52Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.45May 6, 2024
3-Year LowCN¥11.52Oct 30, 2026
Annualized Return−16.3%
Max Drawdown−52.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,864 today (−41.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −41.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.21−34.6%
2025CN¥18.68―
CN¥25.77CN¥8.57Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.77Oct 31, 2022
5-Year LowCN¥8.57May 2, 2022
Annualized Return−3.4%
Max Drawdown−55.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,399 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −16.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.21−34.6%
2025CN¥18.68―
CN¥23.77CN¥3.35Jun 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.77Apr 2024
All-Time LowCN¥3.35Sep 2018
Total Change+111.3%vs Jun 2017
Annualized Return+8.2%

If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥21,132 today (+111.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.3%, while this stock moved +111.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.21−34.6%
2025CN¥18.68+10.2%
2024CN¥16.96−12.6%
2023CN¥19.39−4.1%
2022CN¥20.21+53.1%
2021CN¥13.20+59.6%
2020CN¥8.27+41.9%
2019CN¥5.83+69.0%
2018CN¥3.45−40.8%
2017CN¥5.83―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 09:00
株式の買い増し
金石资源集团股份有限公司关于董事、高级管理人员增持公司股份计划的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
第3四半期報告
金石资源集团股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
決算説明会
金石资源集团股份有限公司关于2026年半年度业绩说明会召开情况的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
決算説明会
金石资源集团股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
保有株の担保差入
金石资源集团股份有限公司关于控股股东部分股份质押的公告

📄 Open the filing

Delete

Write on the China Kings Resources Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English