No.13
Disclosure
2026/11/04 09:00
取締役会決議
第七届董事会第二十七次会议决议公告
第七届董事会第二十七次会议决议公告
601133 BOTH ENGINEERING TECHNOLOGY CO., LTD.柏诚股份Shanghai Stock Exchange
13 posts
BOTH ENGINEERING TECHNOLOGY CO., LTD. (601133) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BOTH ENGINEERING TECHNOLOGY CO., LTD. (601133) Stock Price History
BOTH ENGINEERING TECHNOLOGY CO., LTD. closed at CN¥16.79 on Nov 9, 2026, −19.6% over 1 month, +29.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.88Oct 9
1-Month LowCN¥15.82Nov 3
1-Week Change+1.3%vs Nov 2
1-Month Change−19.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,041 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.79 | −0.17 | −1.00% |
| Nov 6 (Fri) | CN¥16.96 | −0.53 | −3.03% |
| Nov 5 (Thu) | CN¥17.49 | +0.56 | +3.31% |
| Nov 4 (Wed) | CN¥16.93 | +1.11 | +7.02% |
| Nov 3 (Tue) | CN¥15.82 | −0.75 | −4.53% |
| Nov 2 (Mon) | CN¥16.57 | +0.71 | +4.48% |
| Oct 30 (Fri) | CN¥15.86 | −0.70 | −4.23% |
| Oct 29 (Thu) | CN¥16.56 | −0.83 | −4.77% |
| Oct 28 (Wed) | CN¥17.39 | +0.46 | +2.72% |
| Oct 27 (Tue) | CN¥16.93 | −0.71 | −4.02% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.38Aug 17
3-Month LowCN¥15.82Nov 3
1-Month Change−19.6%vs Oct 9
3-Month Change−35.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,384 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −36.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.79 | −0.17 | −1.00% |
| Nov 6 (Fri) | CN¥16.96 | −0.53 | −3.03% |
| Nov 5 (Thu) | CN¥17.49 | +0.56 | +3.31% |
| Nov 4 (Wed) | CN¥16.93 | +1.11 | +7.02% |
| Nov 3 (Tue) | CN¥15.82 | −0.75 | −4.53% |
| Nov 2 (Mon) | CN¥16.57 | +0.71 | +4.48% |
| Oct 30 (Fri) | CN¥15.86 | −0.70 | −4.23% |
| Oct 29 (Thu) | CN¥16.56 | −0.83 | −4.77% |
| Oct 28 (Wed) | CN¥17.39 | +0.46 | +2.72% |
| Oct 27 (Tue) | CN¥16.93 | −0.71 | −4.02% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.04Jun 30
6-Month LowCN¥15.82Nov 3
3-Month Change−35.8%vs Aug 7
6-Month Change−34.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,288 today (−37.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −37.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.79 | +5.9% |
| Oct 2026 | CN¥15.86 | −29.2% |
| Sep 2026 | CN¥22.41 | −12.5% |
| Aug 2026 | CN¥25.62 | +7.1% |
| Jul 2026 | CN¥23.93 | −45.7% |
| Jun 2026 | CN¥44.04 | +65.8% |
| May 2026 | CN¥26.57 | +16.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥44.04Jun 30
52-Week LowCN¥12.81Nov 12
Year to Date+9.0%vs Dec 31
From 52-Week High−61.9%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,925 today (+29.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +29.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.79 | +5.9% |
| Oct 2026 | CN¥15.86 | −29.2% |
| Sep 2026 | CN¥22.41 | −12.5% |
| Aug 2026 | CN¥25.62 | +7.1% |
| Jul 2026 | CN¥23.93 | −45.7% |
| Jun 2026 | CN¥44.04 | +65.8% |
| May 2026 | CN¥26.57 | +16.6% |
| Apr 2026 | CN¥22.78 | +32.9% |
| Mar 2026 | CN¥17.14 | −8.7% |
| Feb 2026 | CN¥18.77 | +1.2% |
| Jan 2026 | CN¥18.55 | +20.5% |
| Dec 2025 | CN¥15.40 | +12.4% |
| Nov 2025 | CN¥13.70 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.28Jun 26, 2026
3-Year LowCN¥9.16Sep 9, 2024
Annualized Return+4.0%
Max Drawdown−58.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,246 today (+12.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +12.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.79 | +9.0% |
| 2025 | CN¥15.40 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.28Jun 26, 2026
5-Year LowCN¥9.16Sep 9, 2024
Annualized Return−1.7%
Max Drawdown−58.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,396 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.3%, while this stock moved −6.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.79 | +9.0% |
| 2025 | CN¥15.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 株主総会 2026年第三次临时股东会会议资料
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/11/04 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.11
Disclosure
2026/10/29 09:00
資産の減損
关于2026年1-9月计提资产减值准备的公告
关于2026年1-9月计提资产减值准备的公告
Delete
No.10
Disclosure
2026/10/29 09:00
取締役会決議
第七届董事会第二十六次会议决议公告
第七届董事会第二十六次会议决议公告
Delete
No.9
Disclosure
2026/10/29 09:00
自社株買い
关于调整2024年限制性股票激励计划回购价格及回购注销部分限制性股票的公告
关于调整2024年限制性股票激励计划回购价格及回购注销部分限制性股票的公告
Delete
No.8
Disclosure
2026/10/29 09:00
変更届
关于变更注册资本、修订《公司章程》并办理工商变更登记的公告
关于变更注册资本、修订《公司章程》并办理工商变更登记的公告
Delete
No.7
Disclosure
2026/10/29 09:00
自社株買い
国浩律师（南京）事务所关于柏诚系统科技股份有限公司2024年限制性股票激励计划回购注销部分已授予限制性股票的法律意见书-GH2610
国浩律师（南京）事务所关于柏诚系统科技股份有限公司2024年限制性股票激励计划回购注销部分已授予限制性股票的法律意见书-GH2610
Delete
No.6
Disclosure
2026/10/29 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.5
Disclosure
2026/10/29 09:00
自社株買い
关于回购注销部分限制性股票暨通知债权人的公告
关于回购注销部分限制性股票暨通知债权人的公告
Delete
No.4
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.3
Disclosure
2026/10/23 09:00
保有株の売却
股东减持股份结果公告
股东减持股份结果公告
Delete
No.2
Disclosure
2026/10/09 09:00
債務保証
关于为合并报表范围内子公司提供担保的进展公告
关于为合并报表范围内子公司提供担保的进展公告
Delete
No.1
Disclosure
2026/09/15 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
Write on the BOTH ENGINEERING TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- Jilin OLED Material Tech Co., Ltd.688378
- Ningbo Yunsheng Co., Ltd.600366
- BAOJI TITANIUM INDUSTRY CO., LTD.600456
- China Kings Resources Group Co., Ltd.603505
- Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.600116
- Shandong Dawn Polymer Co., Ltd.002838
- Yanker shop Food Co., Ltd002847
- MotoMotion China Corporation301061
- Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.002896
- TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.600211
- Jiaze Renewables Corporation Limited601619
- Chongqing Millison Technologies INC.301307