Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688378 Jilin OLED Material Tech Co., Ltd.奥来德Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Jilin OLED Material Tech Co., Ltd. (688378) at a glance

Code
688378
Company
Jilin OLED Material Tech Co., Ltd.
Local name
奥来德
Market
Shanghai Stock Exchange
Share price
CN¥39.41 +2.55 (+6.92%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jilin OLED Material Tech Co., Ltd. (688378) Stock Price History

Jilin OLED Material Tech Co., Ltd. closed at CN¥39.41 on Nov 9, 2026, −8.1% over 1 month, +42.5% over 1 year.

2026-10-13 業績予想 2026年前三季度业绩预告的自愿性披露公告 / 保有株の売却 董事及高级管理人员减持股份计划公告2026-10-28 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 第3四半期報告 2026年第三季度报告 / 会計監査人の選任 关于变更会计师事务所的公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-05 株主総会 2026年第一次临时股东会会议资料CN¥43.53CN¥33.90Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥43.53Oct 13
1-Month LowCN¥33.90Nov 3
1-Week Change+6.1%vs Nov 2
1-Month Change−8.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,189 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥39.41+2.55+6.92%
Nov 6 (Fri)CN¥36.86−1.94−5.00%
Nov 5 (Thu)CN¥38.80+1.91+5.18%
Nov 4 (Wed)CN¥36.89+2.99+8.82%
Nov 3 (Tue)CN¥33.90−3.25−8.75%
Nov 2 (Mon)CN¥37.15+1.77+5.00%
Oct 30 (Fri)CN¥35.38−1.42−3.86%
Oct 29 (Thu)CN¥36.80−1.95−5.03%
Oct 28 (Wed)CN¥38.75+2.76+7.67%
Oct 27 (Tue)CN¥35.99−1.15−3.10%
2026-10-13 業績予想 2026年前三季度业绩预告的自愿性披露公告 / 保有株の売却 董事及高级管理人员减持股份计划公告2026-10-28 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 第3四半期報告 2026年第三季度报告 / 会計監査人の選任 关于变更会计师事务所的公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-05 株主総会 2026年第一次临时股东会会议资料CN¥52.49CN¥33.90Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥52.49Sep 23
3-Month LowCN¥33.90Nov 3
1-Month Change−8.1%vs Oct 9
3-Month Change−6.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,506 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥39.41+2.55+6.92%
Nov 6 (Fri)CN¥36.86−1.94−5.00%
Nov 5 (Thu)CN¥38.80+1.91+5.18%
Nov 4 (Wed)CN¥36.89+2.99+8.82%
Nov 3 (Tue)CN¥33.90−3.25−8.75%
Nov 2 (Mon)CN¥37.15+1.77+5.00%
Oct 30 (Fri)CN¥35.38−1.42−3.86%
Oct 29 (Thu)CN¥36.80−1.95−5.03%
Oct 28 (Wed)CN¥38.75+2.76+7.67%
Oct 27 (Tue)CN¥35.99−1.15−3.10%
2026-10-13 業績予想 2026年前三季度业绩预告的自愿性披露公告 / 保有株の売却 董事及高级管理人员减持股份计划公告2026-10-28 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 第3四半期報告 2026年第三季度报告 / 会計監査人の選任 关于变更会计师事务所的公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-05 株主総会 2026年第一次临时股东会会议资料CN¥62.00CN¥33.25May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥62.00Jun 30
6-Month LowCN¥33.25Jul 30
3-Month Change−6.0%vs Aug 7
6-Month Change−15.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,362 today (−16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥39.41+11.4%
Oct 2026CN¥35.38−21.6%
Sep 2026CN¥45.10+0.9%
Aug 2026CN¥44.71+25.7%
Jul 2026CN¥35.58−42.6%
Jun 2026CN¥62.00+48.5%
May 2026CN¥41.75−5.8%
2026-10-13 業績予想 2026年前三季度业绩预告的自愿性披露公告 / 保有株の売却 董事及高级管理人员减持股份计划公告2026-10-28 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 第3四半期報告 2026年第三季度报告 / 会計監査人の選任 关于变更会计师事务所的公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-05 株主総会 2026年第一次临时股东会会议资料CN¥62.00CN¥23.09Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥62.00Jun 30
52-Week LowCN¥23.09Nov 21
Year to Date+44.4%vs Dec 31
From 52-Week High−36.4%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,075 today (+40.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +40.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥39.41+11.4%
Oct 2026CN¥35.38−21.6%
Sep 2026CN¥45.10+0.9%
Aug 2026CN¥44.71+25.7%
Jul 2026CN¥35.58−42.6%
Jun 2026CN¥62.00+48.5%
May 2026CN¥41.75−5.8%
Apr 2026CN¥44.30+28.3%
Mar 2026CN¥34.53−15.7%
Feb 2026CN¥40.95+10.7%
Jan 2026CN¥37.00+35.5%
Dec 2025CN¥27.30+11.3%
Nov 2025CN¥24.53−15.4%
CN¥58.59CN¥11.13Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥58.59Jun 26, 2026
3-Year LowCN¥11.13Sep 16, 2024
Annualized Return+11.3%
Max Drawdown−62.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,791 today (+37.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +37.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥39.41+44.4%
2025CN¥27.30―
CN¥58.59CN¥11.13Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥58.59Jun 26, 2026
5-Year LowCN¥11.13Sep 16, 2024
Annualized Return+12.0%
Max Drawdown−63.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,589 today (+75.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +75.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥39.41+44.4%
2025CN¥27.30―
CN¥58.59CN¥11.13Aug 31, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥58.59Jun 2026
All-Time LowCN¥11.13Sep 2024
Total Change+29.9%vs Aug 2020
Annualized Return+4.3%

If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥12,991 today (+29.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved +29.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥39.41+44.4%
2025CN¥27.30+50.1%
2024CN¥18.19−35.4%
2023CN¥28.18+31.2%
2022CN¥21.47−11.7%
2021CN¥24.33+45.2%
2020CN¥16.76―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/05 09:00
株主総会
2026年第一次临时股东会会议资料

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
会計監査人の選任
关于变更会计师事务所的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
保有株の売却
董事及高级管理人员减持股份计划公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 09:00
業績予想
2026年前三季度业绩预告的自愿性披露公告

📄 Open the filing

Delete

Write on the Jilin OLED Material Tech Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English