No.9
Disclosure
2026/10/31 09:00
債務保証
密尔克卫智能供应链服务集团股份有限公司关于为控股子公司提供担保的公告
密尔克卫智能供应链服务集团股份有限公司关于为控股子公司提供担保的公告
603713 MILKYWAY INTELLIGENT SUPPLY CHAIN SERVICE GROUP CO., LTD.密尔克卫Shanghai Stock Exchange
9 posts
MILKYWAY INTELLIGENT SUPPLY CHAIN SERVICE GROUP CO., LTD. (603713) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MILKYWAY INTELLIGENT SUPPLY CHAIN SERVICE GROUP CO., LTD. (603713) Stock Price History
MILKYWAY INTELLIGENT SUPPLY CHAIN SERVICE GROUP CO., LTD. closed at CN¥71.43 on Nov 9, 2026, +3.4% over 1 month, +19.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥74.20Nov 4
1-Month LowCN¥57.19Oct 16
1-Week Change−1.7%vs Nov 2
1-Month Change+3.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,342 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥71.43 | −1.99 | −2.71% |
| Nov 6 (Fri) | CN¥73.42 | +1.19 | +1.65% |
| Nov 5 (Thu) | CN¥72.23 | −1.97 | −2.65% |
| Nov 4 (Wed) | CN¥74.20 | +0.70 | +0.95% |
| Nov 3 (Tue) | CN¥73.50 | +0.81 | +1.11% |
| Nov 2 (Mon) | CN¥72.69 | +6.61 | +10.00% |
| Oct 30 (Fri) | CN¥66.08 | −0.45 | −0.68% |
| Oct 29 (Thu) | CN¥66.53 | −0.56 | −0.83% |
| Oct 28 (Wed) | CN¥67.09 | −0.34 | −0.50% |
| Oct 27 (Tue) | CN¥67.43 | −1.27 | −1.85% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥74.20Nov 4
3-Month LowCN¥57.19Oct 16
1-Month Change+3.4%vs Oct 9
3-Month Change+4.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,615 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥71.43 | −1.99 | −2.71% |
| Nov 6 (Fri) | CN¥73.42 | +1.19 | +1.65% |
| Nov 5 (Thu) | CN¥72.23 | −1.97 | −2.65% |
| Nov 4 (Wed) | CN¥74.20 | +0.70 | +0.95% |
| Nov 3 (Tue) | CN¥73.50 | +0.81 | +1.11% |
| Nov 2 (Mon) | CN¥72.69 | +6.61 | +10.00% |
| Oct 30 (Fri) | CN¥66.08 | −0.45 | −0.68% |
| Oct 29 (Thu) | CN¥66.53 | −0.56 | −0.83% |
| Oct 28 (Wed) | CN¥67.09 | −0.34 | −0.50% |
| Oct 27 (Tue) | CN¥67.43 | −1.27 | −1.85% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥79.52Jul 7
6-Month LowCN¥49.48Jun 8
3-Month Change+4.9%vs Aug 7
6-Month Change+23.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,354 today (+23.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +23.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥71.43 | +8.1% |
| Oct 2026 | CN¥66.08 | −2.6% |
| Sep 2026 | CN¥67.86 | +8.8% |
| Aug 2026 | CN¥62.36 | +6.5% |
| Jul 2026 | CN¥58.55 | −17.7% |
| Jun 2026 | CN¥71.17 | +28.4% |
| May 2026 | CN¥55.42 | −2.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥79.52Jul 7
52-Week LowCN¥49.48Jun 8
Year to Date+28.1%vs Dec 31
From 52-Week High−10.2%Jul 7
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,551 today (+15.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +15.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥71.43 | +8.1% |
| Oct 2026 | CN¥66.08 | −2.6% |
| Sep 2026 | CN¥67.86 | +8.8% |
| Aug 2026 | CN¥62.36 | +6.5% |
| Jul 2026 | CN¥58.55 | −17.7% |
| Jun 2026 | CN¥71.17 | +28.4% |
| May 2026 | CN¥55.42 | −2.5% |
| Apr 2026 | CN¥56.87 | −0.7% |
| Mar 2026 | CN¥57.28 | −17.6% |
| Feb 2026 | CN¥69.53 | +9.9% |
| Jan 2026 | CN¥63.26 | +13.4% |
| Dec 2025 | CN¥55.77 | +3.0% |
| Nov 2025 | CN¥54.17 | −8.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥79.23Jul 3, 2026
3-Year LowCN¥38.69Jan 29, 2024
Annualized Return+3.6%
Max Drawdown−41.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,112 today (+11.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +11.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥71.43 | +28.1% |
| 2025 | CN¥55.77 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥148.35Jul 18, 2022
5-Year LowCN¥38.69Jan 29, 2024
Annualized Return−8.8%
Max Drawdown−73.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,302 today (−37.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −37.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥71.43 | +28.1% |
| 2025 | CN¥55.77 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥158.95Aug 2020
All-Time LowCN¥27.32Nov 2018
Total Change+42.9%vs Jul 2018
Annualized Return+4.4%
If you had invested CN¥10,000 in Jul 2018, it would be worth CN¥14,292 today (+42.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +26.9%, while this stock moved +42.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥71.43 | +28.1% |
| 2025 | CN¥55.77 | +13.6% |
| 2024 | CN¥49.09 | −7.7% |
| 2023 | CN¥53.21 | −54.4% |
| 2022 | CN¥116.66 | −13.4% |
| 2021 | CN¥134.78 | +2.9% |
| 2020 | CN¥130.99 | +218.9% |
| 2019 | CN¥41.08 | +46.0% |
| 2018 | CN¥28.14 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
取締役会決議
密尔克卫智能供应链服务集团股份有限公司第四届董事会第二十三次会议决议公告
密尔克卫智能供应链服务集团股份有限公司第四届董事会第二十三次会议决议公告
Delete
No.7
Disclosure
2026/10/23 09:00
取締役会決議
密尔克卫智能供应链服务集团股份有限公司第四届董事会第二十二次会议决议公告
密尔克卫智能供应链服务集团股份有限公司第四届董事会第二十二次会议决议公告
Delete
No.6
Disclosure
2026/10/23 09:00
第3四半期報告
密尔克卫智能供应链服务集团股份有限公司2026年第三季度报告
密尔克卫智能供应链服务集团股份有限公司2026年第三季度报告
Delete
No.5
Disclosure
2026/10/16 09:00
決算説明会
密尔克卫智能供应链服务集团股份有限公司关于召开2026年第三季度业绩说明会的公告
密尔克卫智能供应链服务集团股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.4
Disclosure
2026/09/30 09:00
株主総会
国浩律师（上海）事务所关于密尔克卫智能供应链服务集团股份有限公司2026年第三次临时股东会的法律意见书
国浩律师（上海）事务所关于密尔克卫智能供应链服务集团股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.3
Disclosure
2026/09/30 09:00
株主総会決議
密尔克卫智能供应链服务集团股份有限公司2026年第三次临时股东会决议公告
密尔克卫智能供应链服务集团股份有限公司2026年第三次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/30 09:00
債務保証
密尔克卫智能供应链服务集团股份有限公司关于为控股子公司提供担保的公告
密尔克卫智能供应链服务集团股份有限公司关于为控股子公司提供担保的公告
Delete
No.1
Disclosure
2026/09/17 09:00
株主総会
密尔克卫智能供应链服务集团股份有限公司2026年第三次临时股东会会议资料
密尔克卫智能供应链服务集团股份有限公司2026年第三次临时股东会会议资料
Delete
Write on the MILKYWAY INTELLIGENT SUPPLY CHAIN SERVICE GROUP CO., LTD. board
More Chinese stocks in English
- Ningbo Haitian Precision Machinery Co., Ltd.601882
- BOTH ENGINEERING TECHNOLOGY CO., LTD.601133
- Jilin OLED Material Tech Co., Ltd.688378
- Ningbo Yunsheng Co., Ltd.600366
- BAOJI TITANIUM INDUSTRY CO., LTD.600456
- China Kings Resources Group Co., Ltd.603505
- Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.600116
- Shandong Dawn Polymer Co., Ltd.002838
- Yanker shop Food Co., Ltd002847
- MotoMotion China Corporation301061
- Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.002896
- TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.600211