Wuxi Xinhongye Wire & Cable Co., Ltd. (301310) Stock Discussion Board

301310 Wuxi Xinhongye Wire & Cable Co., Ltd.鑫宏业Shenzhen Stock Exchange

20 posts

Price chart ・ Find other stocks ・ Japanese version

Wuxi Xinhongye Wire & Cable Co., Ltd. (301310) at a glance

Code: 301310
Company: Wuxi Xinhongye Wire & Cable Co., Ltd.
Local name: 鑫宏业
Market: Shenzhen Stock Exchange
Share price: CN¥44.10 -1.78 (-3.88%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuxi Xinhongye Wire & Cable Co., Ltd. (301310) Stock Price History

Wuxi Xinhongye Wire & Cable Co., Ltd. closed at CN¥44.10 on Nov 9, 2026, −26.6% over 1 month, +44.2% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥69.93Oct 12

1-Month LowCN¥44.10Nov 9

1-Week Change−12.2%vs Nov 2

1-Month Change−26.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,338 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −26.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥44.10	−1.78	−3.88%
Nov 6 (Fri)	CN¥45.88	−0.90	−1.92%
Nov 5 (Thu)	CN¥46.78	+0.57	+1.23%
Nov 4 (Wed)	CN¥46.21	+0.47	+1.03%
Nov 3 (Tue)	CN¥45.74	−4.48	−8.92%
Nov 2 (Mon)	CN¥50.22	+1.37	+2.80%
Oct 30 (Fri)	CN¥48.85	−5.74	−10.51%
Oct 29 (Thu)	CN¥54.59	−2.40	−4.21%
Oct 28 (Wed)	CN¥56.99	+2.20	+4.02%
Oct 27 (Tue)	CN¥54.79	−0.77	−1.39%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥69.93Oct 12

3-Month LowCN¥44.10Nov 9

1-Month Change−26.6%vs Oct 9

3-Month Change−17.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,556 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥44.10	−1.78	−3.88%
Nov 6 (Fri)	CN¥45.88	−0.90	−1.92%
Nov 5 (Thu)	CN¥46.78	+0.57	+1.23%
Nov 4 (Wed)	CN¥46.21	+0.47	+1.03%
Nov 3 (Tue)	CN¥45.74	−4.48	−8.92%
Nov 2 (Mon)	CN¥50.22	+1.37	+2.80%
Oct 30 (Fri)	CN¥48.85	−5.74	−10.51%
Oct 29 (Thu)	CN¥54.59	−2.40	−4.21%
Oct 28 (Wed)	CN¥56.99	+2.20	+4.02%
Oct 27 (Tue)	CN¥54.79	−0.77	−1.39%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥69.93Oct 12

6-Month LowCN¥28.32May 26

3-Month Change−17.9%vs Aug 7

6-Month Change−2.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,680 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −3.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥44.10	−9.7%
Oct 2026	CN¥48.85	−20.7%
Sep 2026	CN¥61.60	+16.4%
Aug 2026	CN¥52.91	+0.7%
Jul 2026	CN¥52.56	−4.9%
Jun 2026	CN¥55.24	+64.2%
May 2026	CN¥33.64	−29.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥69.93Oct 12

52-Week LowCN¥25.24Mar 23

Year to Date+43.7%vs Dec 31

From 52-Week High−36.9%Oct 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,524 today (+45.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +45.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥44.10	−9.7%
Oct 2026	CN¥48.85	−20.7%
Sep 2026	CN¥61.60	+16.4%
Aug 2026	CN¥52.91	+0.7%
Jul 2026	CN¥52.56	−4.9%
Jun 2026	CN¥55.24	+64.2%
May 2026	CN¥33.64	−29.3%
Apr 2026	CN¥47.61	+65.1%
Mar 2026	CN¥28.84	+2.3%
Feb 2026	CN¥28.19	−1.0%
Jan 2026	CN¥28.46	−7.2%
Dec 2025	CN¥30.68	+4.7%
Nov 2025	CN¥29.30	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥61.60Sep 30, 2026

3-Year LowCN¥13.66Sep 16, 2024

Annualized Return+18.0%

Max Drawdown−49.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,401 today (+64.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +64.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥44.10	+43.7%
2025	CN¥30.68	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥61.60Sep 30, 2026

5-Year LowCN¥13.66Sep 16, 2024

Annualized Return+8.2%

Max Drawdown−63.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,144 today (+31.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.0%, while this stock moved +31.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥44.10	+43.7%
2025	CN¥30.68	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2023). Please check the latest prices before trading.