No.16
Disclosure
2026/11/05 09:00
株主総会
2026年第三次临时股东会会议资料
2026年第三次临时股东会会议资料
688507 Shanghai Suochen Information Technology Co., Ltd.索辰科技Shanghai Stock Exchange
16 posts
Shanghai Suochen Information Technology Co., Ltd. (688507) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Suochen Information Technology Co., Ltd. (688507) Stock Price History
Shanghai Suochen Information Technology Co., Ltd. closed at CN¥184.40 on Nov 9, 2026, +45.6% over 1 month, +95.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥189.01Nov 5
1-Month LowCN¥118.00Oct 15
1-Week Change+21.5%vs Nov 2
1-Month Change+45.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥14,559 today (+45.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +45.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥184.40 | +3.40 | +1.88% |
| Nov 6 (Fri) | CN¥181.00 | −8.01 | −4.24% |
| Nov 5 (Thu) | CN¥189.01 | +17.85 | +10.43% |
| Nov 4 (Wed) | CN¥171.16 | +28.53 | +20.00% |
| Nov 3 (Tue) | CN¥142.63 | −9.19 | −6.05% |
| Nov 2 (Mon) | CN¥151.82 | +3.17 | +2.13% |
| Oct 30 (Fri) | CN¥148.65 | +0.65 | +0.44% |
| Oct 29 (Thu) | CN¥148.00 | −12.93 | −8.03% |
| Oct 28 (Wed) | CN¥160.93 | +1.93 | +1.21% |
| Oct 27 (Tue) | CN¥159.00 | −16.57 | −9.44% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥189.01Nov 5
3-Month LowCN¥118.00Oct 15
1-Month Change+45.6%vs Oct 9
3-Month Change+3.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,758 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥184.40 | +3.40 | +1.88% |
| Nov 6 (Fri) | CN¥181.00 | −8.01 | −4.24% |
| Nov 5 (Thu) | CN¥189.01 | +17.85 | +10.43% |
| Nov 4 (Wed) | CN¥171.16 | +28.53 | +20.00% |
| Nov 3 (Tue) | CN¥142.63 | −9.19 | −6.05% |
| Nov 2 (Mon) | CN¥151.82 | +3.17 | +2.13% |
| Oct 30 (Fri) | CN¥148.65 | +0.65 | +0.44% |
| Oct 29 (Thu) | CN¥148.00 | −12.93 | −8.03% |
| Oct 28 (Wed) | CN¥160.93 | +1.93 | +1.21% |
| Oct 27 (Tue) | CN¥159.00 | −16.57 | −9.44% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥294.12Jun 26
6-Month LowCN¥92.93May 14
3-Month Change+3.7%vs Aug 7
6-Month Change+88.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥18,845 today (+88.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +88.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥184.40 | +24.0% |
| Oct 2026 | CN¥148.65 | +11.6% |
| Sep 2026 | CN¥133.15 | −15.7% |
| Aug 2026 | CN¥157.92 | +6.9% |
| Jul 2026 | CN¥147.68 | −45.2% |
| Jun 2026 | CN¥269.68 | +68.6% |
| May 2026 | CN¥160.00 | +74.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥294.12Jun 26
52-Week LowCN¥81.08Apr 7
Year to Date+83.9%vs Dec 31
From 52-Week High−37.3%Jun 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥19,515 today (+95.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +95.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥184.40 | +24.0% |
| Oct 2026 | CN¥148.65 | +11.6% |
| Sep 2026 | CN¥133.15 | −15.7% |
| Aug 2026 | CN¥157.92 | +6.9% |
| Jul 2026 | CN¥147.68 | −45.2% |
| Jun 2026 | CN¥269.68 | +68.6% |
| May 2026 | CN¥160.00 | +74.6% |
| Apr 2026 | CN¥91.65 | +10.4% |
| Mar 2026 | CN¥83.05 | −19.4% |
| Feb 2026 | CN¥103.00 | −3.1% |
| Jan 2026 | CN¥106.25 | +5.9% |
| Dec 2025 | CN¥100.29 | +7.3% |
| Nov 2025 | CN¥93.46 | −11.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥294.12Jun 26, 2026
3-Year LowCN¥40.51Sep 9, 2024
Annualized Return+31.3%
Max Drawdown−59.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥22,556 today (+125.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +125.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥184.40 | +83.9% |
| 2025 | CN¥100.29 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥294.12Jun 26, 2026
5-Year LowCN¥40.51Sep 9, 2024
Annualized Return+10.2%
Max Drawdown−69.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,131 today (+41.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.5%, while this stock moved +41.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥184.40 | +83.9% |
| 2025 | CN¥100.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/04 09:00
保有株の売却
关于控股股东、实际控制人及其一致行动人自愿承诺未来6个月不减持公司股份的公告
关于控股股东、实际控制人及其一致行动人自愿承诺未来6个月不减持公司股份的公告
Delete
No.14
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.13
Disclosure
2026/10/30 09:00
取締役会決議
第三届董事会第六次会议决议公告
第三届董事会第六次会议决议公告
Delete
No.12
Disclosure
2026/10/30 09:00
会計監査人の選任
关于聘请公司2026年度审计机构的公告
关于聘请公司2026年度审计机构的公告
Delete
No.11
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.10
Disclosure
2026/10/24 09:00
従業員持株
关于2026年第一期员工持股计划完成股票非交易过户的公告
关于2026年第一期员工持股计划完成股票非交易过户的公告
Delete
No.9
Disclosure
2026/10/23 09:00
ロックアップ解除
首次公开发行部分限售股份上市流通的提示性公告
首次公开发行部分限售股份上市流通的提示性公告
Delete
No.8
Disclosure
2026/10/23 09:00
ロックアップ解除
国泰海通证券股份有限公司关于上海索辰信息科技股份有限公司首次公开发行部分限售股上市流通的核查意见
国泰海通证券股份有限公司关于上海索辰信息科技股份有限公司首次公开发行部分限售股上市流通的核查意见
Delete
No.7
Disclosure
2026/10/21 09:00
配当・利益分配
关于2026年半年度权益分派实施公告的补充说明
关于2026年半年度权益分派实施公告的补充说明
Delete
No.6
Disclosure
2026/10/21 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.5
Disclosure
2026/10/21 09:00
株価の異常変動
股票交易异常波动情况的询证函的回函
股票交易异常波动情况的询证函的回函
Delete
No.4
Disclosure
2026/10/16 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.3
Disclosure
2026/10/16 09:00
配当・利益分配
国泰海通证券股份有限公司关于上海索辰信息科技股份有限公司差异化权益分派除权除息事项的核查意见
国泰海通证券股份有限公司关于上海索辰信息科技股份有限公司差异化权益分派除权除息事项的核查意见
Delete
No.2
Disclosure
2026/10/09 09:00
取締役会決議
第三届董事会第五次会议决议公告
第三届董事会第五次会议决议公告
Delete
No.1
Disclosure
2026/10/09 09:00
従業員持株
关于调整公司2026年第一期员工持股计划受让价格的公告
关于调整公司2026年第一期员工持股计划受让价格的公告
Delete
Write on the Shanghai Suochen Information Technology Co., Ltd. board
More Chinese stocks in English
- Hefei Metalforming Intelligent Manufacturing Co., Ltd.603011
- Tianyu Digital Technology Group Co., Ltd002354
- NINGBO YONG XIN OPTICS CO., LTD.603297
- Sichuan Anning Iron and Titanium Co., Ltd.002978
- Wuxi Xinhongye Wire & Cable Co., Ltd.301310
- Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.002585
- MILKYWAY INTELLIGENT SUPPLY CHAIN SERVICE GROUP CO., LTD.603713
- Ningbo Haitian Precision Machinery Co., Ltd.601882
- BOTH ENGINEERING TECHNOLOGY CO., LTD.601133
- Jilin OLED Material Tech Co., Ltd.688378
- Ningbo Yunsheng Co., Ltd.600366
- BAOJI TITANIUM INDUSTRY CO., LTD.600456