Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688031 Transwarp Technology (Shanghai) Co., Ltd.星环科技Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Transwarp Technology (Shanghai) Co., Ltd. (688031) at a glance

Code
688031
Company
Transwarp Technology (Shanghai) Co., Ltd.
Local name
星环科技
Market
Shanghai Stock Exchange
Share price
CN¥71.19 -0.79 (-1.10%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Transwarp Technology (Shanghai) Co., Ltd. (688031) Stock Price History

Transwarp Technology (Shanghai) Co., Ltd. closed at CN¥71.19 on Nov 9, 2026, −16.1% over 1 month, +5.5% over 1 year.

2026-10-15 取締役会 H股公告-董事会会议通知2026-10-16 変更届 关于变更公司注册资本并修订《公司章程》的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 変更届 关于核心技术人员变更的公告CN¥85.88CN¥67.08Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥85.88Oct 23
1-Month LowCN¥67.08Nov 3
1-Week Change−2.3%vs Nov 2
1-Month Change−16.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,393 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥71.19−0.79−1.10%
Nov 6 (Fri)CN¥71.98−3.28−4.36%
Nov 5 (Thu)CN¥75.26+3.86+5.41%
Nov 4 (Wed)CN¥71.40+4.32+6.44%
Nov 3 (Tue)CN¥67.08−5.82−7.98%
Nov 2 (Mon)CN¥72.90+4.43+6.47%
Oct 30 (Fri)CN¥68.47−6.39−8.54%
Oct 29 (Thu)CN¥74.86−4.11−5.20%
Oct 28 (Wed)CN¥78.97+1.89+2.45%
Oct 27 (Tue)CN¥77.08−5.19−6.31%
2026-09-18 株式の発行 关于境外上市外资股（H股）公开发行价格的公告2026-09-22 上場・売買開始 关于境外上市股份（H股）挂牌并上市交易的公告 / 上場・売買開始 关于境外上市外资股（H股）调入港股通标的证券名单的公告2026-10-15 取締役会 H股公告-董事会会议通知2026-10-16 変更届 关于变更公司注册资本并修订《公司章程》的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 変更届 关于核心技术人员变更的公告CN¥120.84CN¥67.08Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥120.84Aug 17
3-Month LowCN¥67.08Nov 3
1-Month Change−16.1%vs Oct 9
3-Month Change−38.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,294 today (−37.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −37.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥71.19−0.79−1.10%
Nov 6 (Fri)CN¥71.98−3.28−4.36%
Nov 5 (Thu)CN¥75.26+3.86+5.41%
Nov 4 (Wed)CN¥71.40+4.32+6.44%
Nov 3 (Tue)CN¥67.08−5.82−7.98%
Nov 2 (Mon)CN¥72.90+4.43+6.47%
Oct 30 (Fri)CN¥68.47−6.39−8.54%
Oct 29 (Thu)CN¥74.86−4.11−5.20%
Oct 28 (Wed)CN¥78.97+1.89+2.45%
Oct 27 (Tue)CN¥77.08−5.19−6.31%
2026-09-18 株式の発行 关于境外上市外资股（H股）公开发行价格的公告2026-09-22 上場・売買開始 关于境外上市股份（H股）挂牌并上市交易的公告 / 上場・売買開始 关于境外上市外资股（H股）调入港股通标的证券名单的公告2026-10-15 取締役会 H股公告-董事会会议通知2026-10-16 変更届 关于变更公司注册资本并修订《公司章程》的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 変更届 关于核心技术人员变更的公告CN¥152.32CN¥67.08May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥152.32Jun 4
6-Month LowCN¥67.08Nov 3
3-Month Change−38.3%vs Aug 7
6-Month Change−53.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,949 today (−50.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −50.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥71.19+4.0%
Oct 2026CN¥68.47−22.2%
Sep 2026CN¥88.00−21.4%
Aug 2026CN¥112.00+23.9%
Jul 2026CN¥90.42−21.5%
Jun 2026CN¥115.18−1.5%
May 2026CN¥116.88−11.5%
2026-09-18 株式の発行 关于境外上市外资股（H股）公开发行价格的公告2026-09-22 上場・売買開始 关于境外上市股份（H股）挂牌并上市交易的公告 / 上場・売買開始 关于境外上市外资股（H股）调入港股通标的证券名单的公告2026-10-15 取締役会 H股公告-董事会会议通知2026-10-16 変更届 关于变更公司注册资本并修订《公司章程》的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 変更届 关于核心技术人员变更的公告CN¥255.00CN¥61.99Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥255.00Mar 10
52-Week LowCN¥61.99Nov 14
Year to Date−34.2%vs Dec 31
From 52-Week High−72.1%Mar 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,573 today (+5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +5.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥71.19+4.0%
Oct 2026CN¥68.47−22.2%
Sep 2026CN¥88.00−21.4%
Aug 2026CN¥112.00+23.9%
Jul 2026CN¥90.42−21.5%
Jun 2026CN¥115.18−1.5%
May 2026CN¥116.88−11.5%
Apr 2026CN¥132.00−4.8%
Mar 2026CN¥138.60−38.6%
Feb 2026CN¥225.80+7.6%
Jan 2026CN¥209.94+94.0%
Dec 2025CN¥108.19+65.2%
Nov 2025CN¥65.51+0.9%
CN¥253.00CN¥25.36Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥253.00Mar 6, 2026
3-Year LowCN¥25.36Sep 9, 2024
Annualized Return−3.0%
Max Drawdown−72.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,119 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −8.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥71.19−34.2%
2025CN¥108.19―
CN¥253.00CN¥25.36Oct 17, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥253.00Mar 6, 2026
5-Year LowCN¥25.36Sep 9, 2024
Annualized Return+0.8%
Max Drawdown−82.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,308 today (+3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +3.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥71.19−34.2%
2025CN¥108.19―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/30 09:00
変更届
关于核心技术人员变更的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/16 09:00
変更届
关于变更公司注册资本并修订《公司章程》的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/15 09:00
取締役会
H股公告-董事会会议通知

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
上場・売買開始
关于境外上市外资股（H股）调入港股通标的证券名单的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
上場・売買開始
关于境外上市股份（H股）挂牌并上市交易的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
株式の発行
关于境外上市外资股（H股）公开发行价格的公告

📄 Open the filing

Delete

Write on the Transwarp Technology (Shanghai) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English