Jiugui Liquor Co., Ltd. (000799) Stock Discussion Board

000799 Jiugui Liquor Co., Ltd.酒鬼酒Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Jiugui Liquor Co., Ltd. (000799) at a glance

Code: 000799
Company: Jiugui Liquor Co., Ltd.
Local name: 酒鬼酒
Market: Shenzhen Stock Exchange
Share price: CN¥36.79 +0.59 (+1.63%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiugui Liquor Co., Ltd. (000799) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Jiugui Liquor Co., Ltd. traded between a high of CN¥41.85 (Jul 31) and a low of CN¥36.01 (Sep 29). It closed at CN¥36.79 on Oct 16, −7.5% from 3 months ago and −6.0% from a month ago.

3-month highCN¥41.85Jul 31

3-month lowCN¥36.01Sep 29

vs 1 month ago−6.0%vs Sep 9

vs 3 months ago−7.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥36.79	+0.59	+1.63%
Oct 15 (Thu)	CN¥36.20	+0.00	+0.00%
Oct 14 (Wed)	CN¥36.20	−1.53	−4.06%
Oct 13 (Tue)	CN¥37.73	+1.31	+3.60%
Oct 12 (Mon)	CN¥36.42	−0.24	−0.65%
Oct 9 (Fri)	CN¥36.66	+0.17	+0.47%
Oct 8 (Thu)	CN¥36.49	−0.18	−0.49%
Sep 30 (Wed)	CN¥36.67	+0.66	+1.83%
Sep 29 (Tue)	CN¥36.01	−0.01	−0.03%
Sep 28 (Mon)	CN¥36.02	−0.64	−1.75%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/19 09:00

独立取締役
关于独立董事任职期满辞职的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/15 09:00

決算説明会
关于召开2026年半年度报告网上业绩说明会的公告

📄 Open the filing

Delete

Write on the Jiugui Liquor Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English