CCCC Design & Consulting Group Co., Ltd. (600720) Stock Discussion Board

600720 CCCC Design & Consulting Group Co., Ltd.中交设计Shanghai Stock Exchange

21 posts

Price chart ・ Find other stocks ・ Japanese version

CCCC Design & Consulting Group Co., Ltd. (600720) at a glance

Code: 600720
Company: CCCC Design & Consulting Group Co., Ltd.
Local name: 中交设计
Market: Shanghai Stock Exchange
Share price: CN¥5.02 -0.01 (-0.20%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CCCC Design & Consulting Group Co., Ltd. (600720) Stock Price History

CCCC Design & Consulting Group Co., Ltd. closed at CN¥5.02 on Nov 9, 2026, −3.5% over 1 month, −34.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥5.24Oct 12

1-Month LowCN¥4.89Oct 30

1-Week Change+0.2%vs Nov 2

1-Month Change−3.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,654 today (−3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.02	−0.01	−0.20%
Nov 6 (Fri)	CN¥5.03	−0.03	−0.59%
Nov 5 (Thu)	CN¥5.06	+0.01	+0.20%
Nov 4 (Wed)	CN¥5.05	−0.01	−0.20%
Nov 3 (Tue)	CN¥5.06	+0.05	+1.00%
Nov 2 (Mon)	CN¥5.01	+0.12	+2.45%
Oct 30 (Fri)	CN¥4.89	−0.06	−1.21%
Oct 29 (Thu)	CN¥4.95	−0.04	−0.80%
Oct 28 (Wed)	CN¥4.99	−0.02	−0.40%
Oct 27 (Tue)	CN¥5.01	−0.06	−1.18%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥5.34Sep 10

3-Month LowCN¥4.89Oct 30

1-Month Change−3.5%vs Oct 9

3-Month Change−3.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,580 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.02	−0.01	−0.20%
Nov 6 (Fri)	CN¥5.03	−0.03	−0.59%
Nov 5 (Thu)	CN¥5.06	+0.01	+0.20%
Nov 4 (Wed)	CN¥5.05	−0.01	−0.20%
Nov 3 (Tue)	CN¥5.06	+0.05	+1.00%
Nov 2 (Mon)	CN¥5.01	+0.12	+2.45%
Oct 30 (Fri)	CN¥4.89	−0.06	−1.21%
Oct 29 (Thu)	CN¥4.95	−0.04	−0.80%
Oct 28 (Wed)	CN¥4.99	−0.02	−0.40%
Oct 27 (Tue)	CN¥5.01	−0.06	−1.18%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥6.70May 11

6-Month LowCN¥4.82Jun 30

3-Month Change−3.5%vs Aug 7

6-Month Change−24.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,493 today (−25.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.02	+2.7%
Oct 2026	CN¥4.89	−5.8%
Sep 2026	CN¥5.19	−1.5%
Aug 2026	CN¥5.27	−0.6%
Jul 2026	CN¥5.30	+10.0%
Jun 2026	CN¥4.82	−20.2%
May 2026	CN¥6.04	−9.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥7.74Nov 11

52-Week LowCN¥4.82Jun 30

Year to Date−30.5%vs Dec 31

From 52-Week High−35.1%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,511 today (−34.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −34.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.02	+2.7%
Oct 2026	CN¥4.89	−5.8%
Sep 2026	CN¥5.19	−1.5%
Aug 2026	CN¥5.27	−0.6%
Jul 2026	CN¥5.30	+10.0%
Jun 2026	CN¥4.82	−20.2%
May 2026	CN¥6.04	−9.3%
Apr 2026	CN¥6.66	−5.4%
Mar 2026	CN¥7.04	−4.3%
Feb 2026	CN¥7.36	−0.7%
Jan 2026	CN¥7.41	+2.6%
Dec 2025	CN¥7.22	−3.6%
Nov 2025	CN¥7.49	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥11.95Apr 15, 2024

3-Year LowCN¥4.89Oct 30, 2026

Annualized Return−22.0%

Max Drawdown−59.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,754 today (−52.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −52.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.02	−30.5%
2025	CN¥7.22	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥15.62May 16, 2022

5-Year LowCN¥4.89Oct 30, 2026

Annualized Return−12.7%

Max Drawdown−68.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,076 today (−49.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −49.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.02	−30.5%
2025	CN¥7.22	―

Price1-year MA2-year MA

All-Time HighCN¥21.34Jul 2020

All-Time LowCN¥0.98Jul 2005

Total Change+407.6%vs Aug 1996

Annualized Return+5.5%

If you had invested CN¥10,000 in Aug 1996, it would be worth CN¥50,758 today (+407.6%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.02	−30.5%
2025	CN¥7.22	−18.5%
2024	CN¥8.86	−12.1%
2023	CN¥10.08	+1.5%
2022	CN¥9.93	−4.5%
2021	CN¥10.40	−23.4%
2020	CN¥13.58	+8.2%
2019	CN¥12.55	+94.6%
2018	CN¥6.45	−37.7%
2017	CN¥10.35	+26.7%
2016	CN¥8.17	−7.5%
2015	CN¥8.83	−19.5%
2014	CN¥10.97	+64.0%
2013	CN¥6.69	−18.0%
2012	CN¥8.15	+24.8%
2011	CN¥6.53	−47.0%
2010	CN¥12.32	−0.9%
2009	CN¥12.43	+151.1%
2008	CN¥4.95	−39.0%
2007	CN¥8.11	+264.1%
2006	CN¥2.23	+111.0%
2005	CN¥1.06	−40.3%
2004	CN¥1.77	−30.9%
2003	CN¥2.56	−8.9%
2002	CN¥2.81	−19.4%
2001	CN¥3.48	−27.0%
2000	CN¥4.77	+107.6%
1999	CN¥2.30	+1.5%
1998	CN¥2.26	+13.4%
1997	CN¥2.00	−25.3%
1996	CN¥2.67	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1996). Please check the latest prices before trading.