Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000028 China National Accord Medicines Corporation Ltd.国药一致Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

China National Accord Medicines Corporation Ltd. (000028) at a glance

Code
000028
Company
China National Accord Medicines Corporation Ltd.
Local name
国药一致
Market
Shenzhen Stock Exchange
Share price
CN¥21.32 -0.18 (-0.84%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China National Accord Medicines Corporation Ltd. (000028) Stock Price History

China National Accord Medicines Corporation Ltd. closed at CN¥21.32 on Nov 9, 2026, +6.8% over 1 month, −8.2% over 1 year.

2026-10-21 業績速報 2026年度前三季度业绩快报2026-10-31 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第九次会议决议公告CN¥21.67CN¥19.96Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.67Nov 4
1-Month LowCN¥19.96Oct 9
1-Week Change−0.4%vs Nov 2
1-Month Change+6.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,681 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +6.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.32−0.18−0.84%
Nov 6 (Fri)CN¥21.50+0.00+0.00%
Nov 5 (Thu)CN¥21.50−0.17−0.78%
Nov 4 (Wed)CN¥21.67+0.01+0.05%
Nov 3 (Tue)CN¥21.66+0.26+1.21%
Nov 2 (Mon)CN¥21.40+0.38+1.81%
Oct 30 (Fri)CN¥21.02+0.08+0.38%
Oct 29 (Thu)CN¥20.94−0.04−0.19%
Oct 28 (Wed)CN¥20.98+0.04+0.19%
Oct 27 (Tue)CN¥20.94−0.12−0.57%
2026-10-21 業績速報 2026年度前三季度业绩快报2026-10-31 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第九次会议决议公告CN¥21.67CN¥19.37Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.67Nov 4
3-Month LowCN¥19.37Sep 29
1-Month Change+6.8%vs Oct 9
3-Month Change+4.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,425 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +4.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.32−0.18−0.84%
Nov 6 (Fri)CN¥21.50+0.00+0.00%
Nov 5 (Thu)CN¥21.50−0.17−0.78%
Nov 4 (Wed)CN¥21.67+0.01+0.05%
Nov 3 (Tue)CN¥21.66+0.26+1.21%
Nov 2 (Mon)CN¥21.40+0.38+1.81%
Oct 30 (Fri)CN¥21.02+0.08+0.38%
Oct 29 (Thu)CN¥20.94−0.04−0.19%
Oct 28 (Wed)CN¥20.98+0.04+0.19%
Oct 27 (Tue)CN¥20.94−0.12−0.57%
2026-10-21 業績速報 2026年度前三季度业绩快报2026-10-31 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第九次会议决议公告CN¥22.51CN¥18.91May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.51May 11
6-Month LowCN¥18.91Jun 30
3-Month Change+4.9%vs Aug 7
6-Month Change−4.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,472 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −5.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.32+1.4%
Oct 2026CN¥21.02+6.9%
Sep 2026CN¥19.66−1.3%
Aug 2026CN¥19.91−5.3%
Jul 2026CN¥21.02+11.2%
Jun 2026CN¥18.91−11.9%
May 2026CN¥21.47−3.7%
2026-10-21 業績速報 2026年度前三季度业绩快报2026-10-31 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第九次会议决议公告CN¥24.55CN¥18.91Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.55Apr 2
52-Week LowCN¥18.91Jun 30
Year to Date−4.5%vs Dec 31
From 52-Week High−13.1%Apr 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,094 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −9.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.32+1.4%
Oct 2026CN¥21.02+6.9%
Sep 2026CN¥19.66−1.3%
Aug 2026CN¥19.91−5.3%
Jul 2026CN¥21.02+11.2%
Jun 2026CN¥18.91−11.9%
May 2026CN¥21.47−3.7%
Apr 2026CN¥22.31−6.1%
Mar 2026CN¥23.76+1.2%
Feb 2026CN¥23.48−0.9%
Jan 2026CN¥23.69+6.1%
Dec 2025CN¥22.33−1.3%
Nov 2025CN¥22.62−2.1%
CN¥35.44CN¥19.10Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥35.44May 13, 2024
3-Year LowCN¥19.10Jun 26, 2026
Annualized Return−8.7%
Max Drawdown−46.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,629 today (−23.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −23.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.32−4.5%
2025CN¥22.33―
CN¥45.46CN¥19.10Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥45.46Apr 24, 2023
5-Year LowCN¥19.10Jun 26, 2026
Annualized Return−1.7%
Max Drawdown−58.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,164 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −8.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.32−4.5%
2025CN¥22.33―
CN¥60.49CN¥0.68Jul 1, 1993Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥60.49May 2015
All-Time LowCN¥0.68Jul 1994
Total Change+633.9%vs Jul 1993
Annualized Return+6.2%

If you had invested CN¥10,000 in Jul 1993, it would be worth CN¥73,391 today (+633.9%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.32−4.5%
2025CN¥22.33−16.0%
2024CN¥26.59+0.9%
2023CN¥26.36+14.6%
2022CN¥23.00−11.1%
2021CN¥25.86−19.3%
2020CN¥32.03+1.0%
2019CN¥31.72+9.5%
2018CN¥28.98−31.2%
2017CN¥42.13−9.9%
2016CN¥46.78+1.1%
2015CN¥46.26+38.6%
2014CN¥33.38+3.1%
2013CN¥32.38+31.2%
2012CN¥24.69+65.3%
2011CN¥14.93−35.3%
2010CN¥23.08+19.2%
2009CN¥19.36+68.7%
2008CN¥11.48−27.1%
2007CN¥15.73+206.1%
2006CN¥5.14+73.8%
2005CN¥2.96−16.2%
2004CN¥3.53−7.3%
2003CN¥3.81−34.6%
2002CN¥5.83−49.4%
2001CN¥11.52−24.1%
2000CN¥15.18+268.7%
1999CN¥4.12+17.9%
1998CN¥3.49+32.4%
1997CN¥2.64−40.3%
1996CN¥4.42+133.2%
1995CN¥1.90+40.7%
1994CN¥1.35−35.5%
1993CN¥2.09―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/31 09:00
取締役会決議
第十届董事会第九次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/21 09:00
業績速報
2026年度前三季度业绩快报

📄 Open the filing

Delete

Write on the China National Accord Medicines Corporation Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English