Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001227 BANK OF LANZHOU CO., LTD.兰州银行Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

BANK OF LANZHOU CO., LTD. (001227) at a glance

Code
001227
Company
BANK OF LANZHOU CO., LTD.
Local name
兰州银行
Market
Shenzhen Stock Exchange
Share price
CN¥2.16 +0.03 (+1.41%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BANK OF LANZHOU CO., LTD. (001227) Stock Price History

BANK OF LANZHOU CO., LTD. closed at CN¥2.16 on Nov 9, 2026, +1.9% over 1 month, −10.7% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 兰州银行股份有限公司第六届董事会第十次会议决议公告2026-11-07 株式の買い増し 兰州银行股份有限公司关于部分董事、高级管理人员等自愿增持本行股份…CN¥2.18CN¥2.07Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.18Nov 4
1-Month LowCN¥2.07Oct 22
1-Week Change−0.5%vs Nov 2
1-Month Change+1.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,189 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.16+0.03+1.41%
Nov 6 (Fri)CN¥2.13−0.01−0.47%
Nov 5 (Thu)CN¥2.14−0.04−1.83%
Nov 4 (Wed)CN¥2.18+0.02+0.93%
Nov 3 (Tue)CN¥2.16−0.01−0.46%
Nov 2 (Mon)CN¥2.17+0.02+0.93%
Oct 30 (Fri)CN¥2.15+0.02+0.94%
Oct 29 (Thu)CN¥2.13+0.02+0.95%
Oct 28 (Wed)CN¥2.11+0.00+0.00%
Oct 27 (Tue)CN¥2.11+0.04+1.93%
2026-09-30 取締役会決議 兰州银行股份有限公司第六届董事会2026年第五次临时会议决议公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 兰州银行股份有限公司第六届董事会第十次会议决议公告2026-11-07 株式の買い増し 兰州银行股份有限公司关于部分董事、高级管理人员等自愿增持本行股份…CN¥2.19CN¥2.06Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.19Aug 26
3-Month LowCN¥2.06Sep 28
1-Month Change+1.9%vs Oct 9
3-Month Change+0.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,047 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +0.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.16+0.03+1.41%
Nov 6 (Fri)CN¥2.13−0.01−0.47%
Nov 5 (Thu)CN¥2.14−0.04−1.83%
Nov 4 (Wed)CN¥2.18+0.02+0.93%
Nov 3 (Tue)CN¥2.16−0.01−0.46%
Nov 2 (Mon)CN¥2.17+0.02+0.93%
Oct 30 (Fri)CN¥2.15+0.02+0.94%
Oct 29 (Thu)CN¥2.13+0.02+0.95%
Oct 28 (Wed)CN¥2.11+0.00+0.00%
Oct 27 (Tue)CN¥2.11+0.04+1.93%
2026-09-30 取締役会決議 兰州银行股份有限公司第六届董事会2026年第五次临时会议决议公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 兰州银行股份有限公司第六届董事会第十次会议决议公告2026-11-07 株式の買い増し 兰州银行股份有限公司关于部分董事、高级管理人员等自愿增持本行股份…CN¥2.27CN¥2.00May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.27Aug 3
6-Month LowCN¥2.00Jun 30
3-Month Change+0.9%vs Aug 7
6-Month Change−3.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,730 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −2.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.16+0.5%
Oct 2026CN¥2.15+1.9%
Sep 2026CN¥2.11−1.4%
Aug 2026CN¥2.14−3.2%
Jul 2026CN¥2.21+10.5%
Jun 2026CN¥2.00−5.7%
May 2026CN¥2.12−4.9%
2026-09-30 取締役会決議 兰州银行股份有限公司第六届董事会2026年第五次临时会议决议公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 兰州银行股份有限公司第六届董事会第十次会议决议公告2026-11-07 株式の買い増し 兰州银行股份有限公司关于部分董事、高级管理人员等自愿增持本行股份…CN¥2.47CN¥2.00Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.47Nov 14
52-Week LowCN¥2.00Jun 30
Year to Date−6.9%vs Dec 31
From 52-Week High−12.6%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,889 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −11.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.16+0.5%
Oct 2026CN¥2.15+1.9%
Sep 2026CN¥2.11−1.4%
Aug 2026CN¥2.14−3.2%
Jul 2026CN¥2.21+10.5%
Jun 2026CN¥2.00−5.7%
May 2026CN¥2.12−4.9%
Apr 2026CN¥2.23−2.2%
Mar 2026CN¥2.28−2.1%
Feb 2026CN¥2.33+0.0%
Jan 2026CN¥2.33+0.4%
Dec 2025CN¥2.32−1.7%
Nov 2025CN¥2.36−1.7%
CN¥2.80CN¥2.03Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥2.80Nov 13, 2023
3-Year LowCN¥2.03Jul 10, 2026
Annualized Return−8.3%
Max Drawdown−27.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,714 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −22.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.16−6.9%
2025CN¥2.32―
CN¥7.20CN¥2.03Jan 17, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.20Jan 17, 2022
5-Year LowCN¥2.03Jul 10, 2026
Annualized Return−22.1%
Max Drawdown−71.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,000 today (−70.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.6%, while this stock moved −70.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.16−6.9%
2025CN¥2.32―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/07 09:00
株式の買い増し
兰州银行股份有限公司关于部分董事、高级管理人员等自愿增持本行股份实施进展的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
取締役会決議
兰州银行股份有限公司第六届董事会第十次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
取締役会決議
兰州银行股份有限公司第六届董事会2026年第五次临时会议决议公告

📄 Open the filing

Delete

Write on the BANK OF LANZHOU CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English