No.27
Disclosure
2026/10/31 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告
关于拟续聘会计师事务所的公告
000061 SHENZHEN AGRICULTURAL POWER GROUP CO., LTD农产品Shenzhen Stock Exchange
27 posts
SHENZHEN AGRICULTURAL POWER GROUP CO., LTD (000061) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHENZHEN AGRICULTURAL POWER GROUP CO., LTD (000061) Stock Price History
SHENZHEN AGRICULTURAL POWER GROUP CO., LTD closed at CN¥5.69 on Nov 9, 2026, −7.8% over 1 month, −31.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.17Oct 9
1-Month LowCN¥5.33Oct 29
1-Week Change+0.5%vs Nov 2
1-Month Change−7.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,222 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.69 | −0.06 | −1.04% |
| Nov 6 (Fri) | CN¥5.75 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥5.75 | +0.05 | +0.88% |
| Nov 4 (Wed) | CN¥5.70 | +0.04 | +0.71% |
| Nov 2 (Mon) | CN¥5.66 | +0.33 | +6.19% |
| Oct 30 (Fri) | CN¥5.33 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥5.33 | −0.18 | −3.27% |
| Oct 28 (Wed) | CN¥5.51 | −0.06 | −1.08% |
| Oct 27 (Tue) | CN¥5.57 | −0.04 | −0.71% |
| Oct 26 (Mon) | CN¥5.61 | +0.05 | +0.90% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.80Sep 9
3-Month LowCN¥5.33Oct 29
1-Month Change−7.8%vs Oct 9
3-Month Change−1.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,660 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.69 | −0.06 | −1.04% |
| Nov 6 (Fri) | CN¥5.75 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥5.75 | +0.05 | +0.88% |
| Nov 4 (Wed) | CN¥5.70 | +0.04 | +0.71% |
| Nov 2 (Mon) | CN¥5.66 | +0.33 | +6.19% |
| Oct 30 (Fri) | CN¥5.33 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥5.33 | −0.18 | −3.27% |
| Oct 28 (Wed) | CN¥5.51 | −0.06 | −1.08% |
| Oct 27 (Tue) | CN¥5.57 | −0.04 | −0.71% |
| Oct 26 (Mon) | CN¥5.61 | +0.05 | +0.90% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.38May 11
6-Month LowCN¥5.31Jun 26
3-Month Change−1.7%vs Aug 7
6-Month Change−23.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,710 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.69 | +6.8% |
| Oct 2026 | CN¥5.33 | −11.6% |
| Sep 2026 | CN¥6.03 | −3.2% |
| Aug 2026 | CN¥6.23 | +5.1% |
| Jul 2026 | CN¥5.93 | +5.9% |
| Jun 2026 | CN¥5.60 | −13.3% |
| May 2026 | CN¥6.46 | −12.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.56Dec 30
52-Week LowCN¥5.31Jun 26
Year to Date−44.7%vs Dec 31
From 52-Week High−46.1%Dec 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,766 today (−32.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −32.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.69 | +6.8% |
| Oct 2026 | CN¥5.33 | −11.6% |
| Sep 2026 | CN¥6.03 | −3.2% |
| Aug 2026 | CN¥6.23 | +5.1% |
| Jul 2026 | CN¥5.93 | +5.9% |
| Jun 2026 | CN¥5.60 | −13.3% |
| May 2026 | CN¥6.46 | −12.5% |
| Apr 2026 | CN¥7.38 | +0.0% |
| Mar 2026 | CN¥7.38 | −19.1% |
| Feb 2026 | CN¥9.12 | −5.9% |
| Jan 2026 | CN¥9.69 | −5.8% |
| Dec 2025 | CN¥10.29 | +7.7% |
| Nov 2025 | CN¥9.55 | +11.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.29Dec 31, 2025
3-Year LowCN¥4.86Jun 24, 2024
Annualized Return−4.3%
Max Drawdown−48.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,781 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −12.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.69 | −44.7% |
| 2025 | CN¥10.29 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.29Dec 31, 2025
5-Year LowCN¥4.86Jun 24, 2024
Annualized Return−1.8%
Max Drawdown−48.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,133 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −8.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.69 | −44.7% |
| 2025 | CN¥10.29 | ― |
Price1-year MA2-year MA
All-Time HighCN¥24.30May 2015
All-Time LowCN¥1.11Jan 2005
Total Change+278.6%vs Feb 1997
Annualized Return+4.6%
If you had invested CN¥10,000 in Feb 1997, it would be worth CN¥37,858 today (+278.6%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.69 | −44.7% |
| 2025 | CN¥10.29 | +46.8% |
| 2024 | CN¥7.01 | +8.3% |
| 2023 | CN¥6.47 | +13.5% |
| 2022 | CN¥5.70 | −10.8% |
| 2021 | CN¥6.39 | −9.4% |
| 2020 | CN¥7.05 | +26.1% |
| 2019 | CN¥5.59 | +15.3% |
| 2018 | CN¥4.85 | −36.7% |
| 2017 | CN¥7.66 | −38.1% |
| 2016 | CN¥12.37 | −30.1% |
| 2015 | CN¥17.69 | +35.0% |
| 2014 | CN¥13.10 | +55.6% |
| 2013 | CN¥8.42 | +47.7% |
| 2012 | CN¥5.70 | −18.2% |
| 2011 | CN¥6.97 | −36.7% |
| 2010 | CN¥11.01 | +26.9% |
| 2009 | CN¥8.68 | +48.4% |
| 2008 | CN¥5.85 | −44.9% |
| 2007 | CN¥10.62 | +126.5% |
| 2006 | CN¥4.69 | +196.5% |
| 2005 | CN¥1.58 | +15.6% |
| 2004 | CN¥1.37 | −42.2% |
| 2003 | CN¥2.37 | −23.2% |
| 2002 | CN¥3.08 | +14.7% |
| 2001 | CN¥2.69 | −27.1% |
| 2000 | CN¥3.69 | +35.1% |
| 1999 | CN¥2.73 | −8.4% |
| 1998 | CN¥2.98 | −2.1% |
| 1997 | CN¥3.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.26
Disclosure
2026/10/31 09:00
株主総会
北京国枫律师事务所关于深圳市农产品集团股份有限公司2026年第五次临时股东会的法律意见书
北京国枫律师事务所关于深圳市农产品集团股份有限公司2026年第五次临时股东会的法律意见书
Delete
No.25
Disclosure
2026/10/31 09:00
株主総会決議
2026年第五次临时股东会决议公告
2026年第五次临时股东会决议公告
Delete
No.24
Disclosure
2026/10/31 09:00
株主総会の招集
关于召开2026年第六次临时股东会的通知
关于召开2026年第六次临时股东会的通知
Delete
No.23
Disclosure
2026/10/31 09:00
取締役会決議
第十届董事会第四次会议决议公告
第十届董事会第四次会议决议公告
Delete
No.22
Disclosure
2026/10/31 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.21
Disclosure
2026/10/19 09:00
買収
关于收购运通冷链100%股权进展暨完成工商变更登记的公告
关于收购运通冷链100%股权进展暨完成工商变更登记的公告
Delete
No.20
Disclosure
2026/10/15 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.19
Disclosure
2026/10/15 09:00
取締役会決議
第十届董事会第三次会议决议公告
第十届董事会第三次会议决议公告
Delete
No.18
Disclosure
2026/10/09 09:00
従業員持株
关于2026年员工持股计划实施进展暨完成股票购买的公告
关于2026年员工持股计划实施进展暨完成股票购买的公告
Delete
No.17
Disclosure
2026/10/09 09:00
株主総会
北京国枫（深圳）律师事务所关于深圳市农产品集团股份有限公司2026年第四次临时股东会的法律意见书
北京国枫（深圳）律师事务所关于深圳市农产品集团股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.16
Disclosure
2026/10/09 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.15
Disclosure
2026/09/29 09:00
従業員持株
2026年员工持股计划第一次持有人会议决议公告
2026年员工持股计划第一次持有人会议决议公告
Delete
No.14
Disclosure
2026/09/28 09:00
従業員持株
关于2026年员工持股计划实施进展公告
关于2026年员工持股计划实施进展公告
Delete
No.13
Disclosure
2026/09/23 09:00
役員の選任
关于增补董事的公告
关于增补董事的公告
Delete
No.12
Disclosure
2026/09/23 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.11
Disclosure
2026/09/23 09:00
取締役会決議
第十届董事会第二次会议决议公告
第十届董事会第二次会议决议公告
Delete
No.10
Disclosure
2026/09/23 09:00
従業員持株
北京国枫律师事务所关于深圳市农产品集团股份有限公司2026年员工持股计划的法律意见书
北京国枫律师事务所关于深圳市农产品集团股份有限公司2026年员工持股计划的法律意见书
Delete
No.9
Disclosure
2026/09/23 09:00
従業員持株
董事会薪酬与考核委员会关于公司2026年员工持股计划相关事项的审核意见
董事会薪酬与考核委员会关于公司2026年员工持股计划相关事项的审核意见
Delete
No.8
Disclosure
2026/09/23 09:00
従業員持株
2026年员工持股计划（草案）摘要
2026年员工持股计划（草案）摘要
Delete
No.7
Disclosure
2026/09/23 09:00
従業員持株
2026年员工持股计划（草案）
2026年员工持股计划（草案）
Delete
No.6
Disclosure
2026/09/22 09:00
株主総会
北京国枫律师事务所关于深圳市农产品集团股份有限公司2026年第三次临时股东会的法律意见书
北京国枫律师事务所关于深圳市农产品集团股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.5
Disclosure
2026/09/22 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.4
Disclosure
2026/09/15 09:00
取締役会決議
第十届董事会第一次会议决议公告
第十届董事会第一次会议决议公告
Delete
No.3
Disclosure
2026/09/15 09:00
役員の選任
关于选举第十届董事会职工代表董事的公告
关于选举第十届董事会职工代表董事的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
北京国枫（深圳）律师事务所关于深圳市农产品集团股份有限公司2026年第二次临时股东会的法律意见书
北京国枫（深圳）律师事务所关于深圳市农产品集团股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
Write on the SHENZHEN AGRICULTURAL POWER GROUP CO., LTD board
More Chinese stocks in English
- GREATOO INTELLIGENT EQUIPMENT INC.002031
- Zhejiang Medicine Co., Ltd.600216
- Gettop Acoustic Co., Ltd002655
- Shenzhen Topband Co., Ltd.002139
- Shenzhen AV-Display Co., Ltd.300939
- Jiugui Liquor Co., Ltd.000799
- CCCC Design & Consulting Group Co., Ltd.600720
- Transwarp Technology (Shanghai) Co., Ltd.688031
- Shanghai Suochen Information Technology Co., Ltd.688507
- Hefei Metalforming Intelligent Manufacturing Co., Ltd.603011
- Tianyu Digital Technology Group Co., Ltd002354
- NINGBO YONG XIN OPTICS CO., LTD.603297