No.14
Disclosure
2026/10/30 09:00
取締役会決議
宁波远洋运输股份有限公司第二届董事会第二十八次会议决议公告
宁波远洋运输股份有限公司第二届董事会第二十八次会议决议公告
601022 NINGBO OCEAN SHIPPING CO., LTD.宁波远洋Shanghai Stock Exchange
14 posts
NINGBO OCEAN SHIPPING CO., LTD. (601022) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NINGBO OCEAN SHIPPING CO., LTD. (601022) Stock Price History
NINGBO OCEAN SHIPPING CO., LTD. closed at CN¥8.10 on Nov 9, 2026, −3.2% over 1 month, −21.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.54Nov 3
1-Month LowCN¥7.92Oct 23
1-Week Change−3.3%vs Nov 2
1-Month Change−3.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,677 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.10 | +0.04 | +0.50% |
| Nov 6 (Fri) | CN¥8.06 | −0.20 | −2.42% |
| Nov 5 (Thu) | CN¥8.26 | −0.06 | −0.72% |
| Nov 4 (Wed) | CN¥8.32 | −0.22 | −2.58% |
| Nov 3 (Tue) | CN¥8.54 | +0.16 | +1.91% |
| Nov 2 (Mon) | CN¥8.38 | +0.10 | +1.21% |
| Oct 30 (Fri) | CN¥8.28 | +0.15 | +1.85% |
| Oct 29 (Thu) | CN¥8.13 | +0.03 | +0.37% |
| Oct 28 (Wed) | CN¥8.10 | +0.03 | +0.37% |
| Oct 27 (Tue) | CN¥8.07 | +0.04 | +0.50% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.96Sep 21
3-Month LowCN¥7.92Aug 14
1-Month Change−3.2%vs Oct 9
3-Month Change+0.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,926 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.10 | +0.04 | +0.50% |
| Nov 6 (Fri) | CN¥8.06 | −0.20 | −2.42% |
| Nov 5 (Thu) | CN¥8.26 | −0.06 | −0.72% |
| Nov 4 (Wed) | CN¥8.32 | −0.22 | −2.58% |
| Nov 3 (Tue) | CN¥8.54 | +0.16 | +1.91% |
| Nov 2 (Mon) | CN¥8.38 | +0.10 | +1.21% |
| Oct 30 (Fri) | CN¥8.28 | +0.15 | +1.85% |
| Oct 29 (Thu) | CN¥8.13 | +0.03 | +0.37% |
| Oct 28 (Wed) | CN¥8.10 | +0.03 | +0.37% |
| Oct 27 (Tue) | CN¥8.07 | +0.04 | +0.50% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.96Sep 21
6-Month LowCN¥7.57Jul 9
3-Month Change+0.6%vs Aug 7
6-Month Change−9.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,122 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −8.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.10 | −2.2% |
| Oct 2026 | CN¥8.28 | +0.4% |
| Sep 2026 | CN¥8.25 | −0.6% |
| Aug 2026 | CN¥8.30 | −0.1% |
| Jul 2026 | CN¥8.31 | +9.1% |
| Jun 2026 | CN¥7.62 | −7.2% |
| May 2026 | CN¥8.21 | −5.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.24Mar 3
52-Week LowCN¥7.57Jul 9
Year to Date−11.7%vs Dec 31
From 52-Week High−27.9%Mar 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,819 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −21.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.10 | −2.2% |
| Oct 2026 | CN¥8.28 | +0.4% |
| Sep 2026 | CN¥8.25 | −0.6% |
| Aug 2026 | CN¥8.30 | −0.1% |
| Jul 2026 | CN¥8.31 | +9.1% |
| Jun 2026 | CN¥7.62 | −7.2% |
| May 2026 | CN¥8.21 | −5.2% |
| Apr 2026 | CN¥8.66 | −3.2% |
| Mar 2026 | CN¥8.95 | −9.3% |
| Feb 2026 | CN¥9.87 | −1.0% |
| Jan 2026 | CN¥9.97 | +8.7% |
| Dec 2025 | CN¥9.17 | −1.7% |
| Nov 2025 | CN¥9.33 | −12.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.48Dec 18, 2023
3-Year LowCN¥7.19Sep 9, 2024
Annualized Return−10.6%
Max Drawdown−46.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,149 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −28.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.10 | −11.7% |
| 2025 | CN¥9.17 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.70Dec 12, 2022
5-Year LowCN¥7.19Sep 9, 2024
Annualized Return−11.4%
Max Drawdown−59.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,221 today (−37.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.8%, while this stock moved −37.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.10 | −11.7% |
| 2025 | CN¥9.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/30 09:00
第3四半期報告
宁波远洋运输股份有限公司2026年第三季度报告
宁波远洋运输股份有限公司2026年第三季度报告
Delete
No.12
Disclosure
2026/10/30 09:00
株主総会の招集
宁波远洋运输股份有限公司关于召开2026年第四次临时股东会的通知
宁波远洋运输股份有限公司关于召开2026年第四次临时股东会的通知
Delete
No.11
Disclosure
2026/10/27 09:00
株主総会決議
宁波远洋运输股份有限公司2026年第三次临时股东会决议公告
宁波远洋运输股份有限公司2026年第三次临时股东会决议公告
Delete
No.10
Disclosure
2026/10/27 09:00
株主総会
上海市锦天城律师事务所关于宁波远洋运输股份有限公司2026年第三次临时股东会的法律意见书
上海市锦天城律师事务所关于宁波远洋运输股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.9
Disclosure
2026/10/20 09:00
株主総会
宁波远洋运输股份有限公司2026年第三次临时股东会会议资料
宁波远洋运输股份有限公司2026年第三次临时股东会会议资料
Delete
No.8
Disclosure
2026/10/09 09:00
取締役会決議
宁波远洋运输股份有限公司第二届董事会第二十七次会议决议公告
宁波远洋运输股份有限公司第二届董事会第二十七次会议决议公告
Delete
No.7
Disclosure
2026/10/09 09:00
株主総会の招集
宁波远洋运输股份有限公司关于召开2026年第三次临时股东会的通知
宁波远洋运输股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.6
Disclosure
2026/10/01 09:00
取締役会決議
宁波远洋运输股份有限公司第二届董事会第二十六次会议决议公告
宁波远洋运输股份有限公司第二届董事会第二十六次会议决议公告
Delete
No.5
Disclosure
2026/10/01 09:00
独立取締役
宁波远洋运输股份有限公司关于提名第二届董事会非独立董事候选人的公告
宁波远洋运输股份有限公司关于提名第二届董事会非独立董事候选人的公告
Delete
No.4
Disclosure
2026/09/22 09:00
役員の退任
宁波远洋运输股份有限公司关于公司董事离任的公告
宁波远洋运输股份有限公司关于公司董事离任的公告
Delete
No.3
Disclosure
2026/09/19 09:00
変更届
宁波远洋运输股份有限公司关于完成工商变更登记并换发营业执照的公告
宁波远洋运输股份有限公司关于完成工商变更登记并换发营业执照的公告
Delete
No.2
Disclosure
2026/09/16 09:00
配当・利益分配
宁波远洋运输股份有限公司2026年半年度权益分派实施公告
宁波远洋运输股份有限公司2026年半年度权益分派实施公告
Delete
No.1
Disclosure
2026/09/15 09:00
決算説明会
宁波远洋运输股份有限公司关于召开2026年半年度业绩说明会的公告
宁波远洋运输股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
Write on the NINGBO OCEAN SHIPPING CO., LTD. board
More Chinese stocks in English
- SHENZHEN AGRICULTURAL POWER GROUP CO., LTD000061
- GREATOO INTELLIGENT EQUIPMENT INC.002031
- Zhejiang Medicine Co., Ltd.600216
- Gettop Acoustic Co., Ltd002655
- Shenzhen Topband Co., Ltd.002139
- Shenzhen AV-Display Co., Ltd.300939
- Jiugui Liquor Co., Ltd.000799
- CCCC Design & Consulting Group Co., Ltd.600720
- Transwarp Technology (Shanghai) Co., Ltd.688031
- Shanghai Suochen Information Technology Co., Ltd.688507
- Hefei Metalforming Intelligent Manufacturing Co., Ltd.603011
- Tianyu Digital Technology Group Co., Ltd002354