SHAANXI AEROSPACE POWER HI-TECH CO., LTD (600343) Stock Discussion Board

600343 SHAANXI AEROSPACE POWER HI-TECH CO., LTD航天动力Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

SHAANXI AEROSPACE POWER HI-TECH CO., LTD (600343) at a glance

Code: 600343
Company: SHAANXI AEROSPACE POWER HI-TECH CO., LTD
Local name: 航天动力
Market: Shanghai Stock Exchange
Share price: CN¥17.57 +0.31 (+1.80%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHAANXI AEROSPACE POWER HI-TECH CO., LTD (600343) Stock Price History

SHAANXI AEROSPACE POWER HI-TECH CO., LTD closed at CN¥17.57 on Nov 9, 2026, −4.5% over 1 month, +10.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥18.39Oct 9

1-Month LowCN¥15.87Oct 27

1-Week Change+4.3%vs Nov 2

1-Month Change−4.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,554 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥17.57	+0.31	+1.80%
Nov 6 (Fri)	CN¥17.26	−0.64	−3.58%
Nov 5 (Thu)	CN¥17.90	+0.56	+3.23%
Nov 4 (Wed)	CN¥17.34	+0.88	+5.35%
Nov 3 (Tue)	CN¥16.46	−0.39	−2.31%
Nov 2 (Mon)	CN¥16.85	+0.32	+1.94%
Oct 30 (Fri)	CN¥16.53	−0.50	−2.94%
Oct 29 (Thu)	CN¥17.03	+0.50	+3.02%
Oct 28 (Wed)	CN¥16.53	+0.66	+4.16%
Oct 27 (Tue)	CN¥15.87	−0.92	−5.48%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥21.67Sep 18

3-Month LowCN¥15.87Oct 27

1-Month Change−4.5%vs Oct 9

3-Month Change−13.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,488 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥17.57	+0.31	+1.80%
Nov 6 (Fri)	CN¥17.26	−0.64	−3.58%
Nov 5 (Thu)	CN¥17.90	+0.56	+3.23%
Nov 4 (Wed)	CN¥17.34	+0.88	+5.35%
Nov 3 (Tue)	CN¥16.46	−0.39	−2.31%
Nov 2 (Mon)	CN¥16.85	+0.32	+1.94%
Oct 30 (Fri)	CN¥16.53	−0.50	−2.94%
Oct 29 (Thu)	CN¥17.03	+0.50	+3.02%
Oct 28 (Wed)	CN¥16.53	+0.66	+4.16%
Oct 27 (Tue)	CN¥15.87	−0.92	−5.48%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥40.12May 13

6-Month LowCN¥15.87Oct 27

3-Month Change−13.4%vs Aug 7

6-Month Change−54.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,601 today (−54.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −54.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.57	+6.3%
Oct 2026	CN¥16.53	−12.4%
Sep 2026	CN¥18.88	+2.8%
Aug 2026	CN¥18.36	+5.0%
Jul 2026	CN¥17.48	−37.6%
Jun 2026	CN¥28.02	+7.2%
May 2026	CN¥26.15	−24.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥49.60Jan 12

52-Week LowCN¥15.73Nov 10

Year to Date−64.1%vs Dec 31

From 52-Week High−64.6%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,170 today (+11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +11.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.57	+6.3%
Oct 2026	CN¥16.53	−12.4%
Sep 2026	CN¥18.88	+2.8%
Aug 2026	CN¥18.36	+5.0%
Jul 2026	CN¥17.48	−37.6%
Jun 2026	CN¥28.02	+7.2%
May 2026	CN¥26.15	−24.2%
Apr 2026	CN¥34.52	+0.4%
Mar 2026	CN¥34.38	−8.3%
Feb 2026	CN¥37.50	+3.1%
Jan 2026	CN¥36.37	−25.7%
Dec 2025	CN¥48.97	+105.8%
Nov 2025	CN¥23.80	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥48.97Dec 31, 2025

3-Year LowCN¥7.28Feb 5, 2024

Annualized Return+19.0%

Max Drawdown−66.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,830 today (+68.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +68.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.57	−64.1%
2025	CN¥48.97	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥48.97Dec 31, 2025

5-Year LowCN¥7.28Feb 5, 2024

Annualized Return+11.5%

Max Drawdown−66.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,225 today (+72.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +72.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.57	−64.1%
2025	CN¥48.97	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥48.97Dec 2025

All-Time LowCN¥1.08Jul 2005

Total Change+355.1%vs May 2003

Annualized Return+6.7%

If you had invested CN¥10,000 in May 2003, it would be worth CN¥45,506 today (+355.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +131.5%, while this stock moved +355.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.57	−64.1%
2025	CN¥48.97	+366.4%
2024	CN¥10.50	+7.7%
2023	CN¥9.75	+11.4%
2022	CN¥8.75	−36.6%
2021	CN¥13.80	+41.4%
2020	CN¥9.76	+6.7%
2019	CN¥9.15	+20.4%
2018	CN¥7.60	−41.2%
2017	CN¥12.93	−38.5%
2016	CN¥21.02	−17.8%
2015	CN¥25.57	+39.0%
2014	CN¥18.40	+158.4%
2013	CN¥7.12	+45.9%
2012	CN¥4.88	−13.4%
2011	CN¥5.64	−55.1%
2010	CN¥12.55	+96.6%
2009	CN¥6.39	+91.2%
2008	CN¥3.34	−65.1%
2007	CN¥9.56	+165.7%
2006	CN¥3.60	+162.2%
2005	CN¥1.37	−16.4%
2004	CN¥1.64	−29.9%
2003	CN¥2.34	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2003). Please check the latest prices before trading.