No.24
Disclosure
2026/11/03 09:00
第三者割当増資
山东省药用玻璃股份有限公司关于2026年度向特定对象发行A股股票的申请获得上海证券交易所审核通过的公告
山东省药用玻璃股份有限公司关于2026年度向特定对象发行A股股票的申请获得上海证券交易所审核通过的公告
600529 SHANDONG PHARMACEUTICAL GLASS CO., LTD.山东药玻Shanghai Stock Exchange
24 posts
SHANDONG PHARMACEUTICAL GLASS CO., LTD. (600529) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHANDONG PHARMACEUTICAL GLASS CO., LTD. (600529) Stock Price History
SHANDONG PHARMACEUTICAL GLASS CO., LTD. closed at CN¥18.51 on Nov 9, 2026, +1.3% over 1 month, −11.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.71Nov 4
1-Month LowCN¥17.90Oct 28
1-Week Change+1.5%vs Nov 2
1-Month Change+1.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,126 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.51 | −0.08 | −0.43% |
| Nov 6 (Fri) | CN¥18.59 | −0.09 | −0.48% |
| Nov 5 (Thu) | CN¥18.68 | −0.03 | −0.16% |
| Nov 4 (Wed) | CN¥18.71 | +0.11 | +0.59% |
| Nov 3 (Tue) | CN¥18.60 | +0.37 | +2.03% |
| Nov 2 (Mon) | CN¥18.23 | +0.20 | +1.11% |
| Oct 30 (Fri) | CN¥18.03 | +0.12 | +0.67% |
| Oct 29 (Thu) | CN¥17.91 | +0.01 | +0.06% |
| Oct 28 (Wed) | CN¥17.90 | −0.07 | −0.39% |
| Oct 27 (Tue) | CN¥17.97 | −0.31 | −1.70% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.22Aug 25
3-Month LowCN¥17.90Oct 28
1-Month Change+1.3%vs Oct 9
3-Month Change−4.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,651 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.51 | −0.08 | −0.43% |
| Nov 6 (Fri) | CN¥18.59 | −0.09 | −0.48% |
| Nov 5 (Thu) | CN¥18.68 | −0.03 | −0.16% |
| Nov 4 (Wed) | CN¥18.71 | +0.11 | +0.59% |
| Nov 3 (Tue) | CN¥18.60 | +0.37 | +2.03% |
| Nov 2 (Mon) | CN¥18.23 | +0.20 | +1.11% |
| Oct 30 (Fri) | CN¥18.03 | +0.12 | +0.67% |
| Oct 29 (Thu) | CN¥17.91 | +0.01 | +0.06% |
| Oct 28 (Wed) | CN¥17.90 | −0.07 | −0.39% |
| Oct 27 (Tue) | CN¥17.97 | −0.31 | −1.70% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.05Aug 3
6-Month LowCN¥17.36May 20
3-Month Change−4.2%vs Aug 7
6-Month Change+0.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,973 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.51 | +2.7% |
| Oct 2026 | CN¥18.03 | −0.8% |
| Sep 2026 | CN¥18.17 | −5.3% |
| Aug 2026 | CN¥19.18 | −3.9% |
| Jul 2026 | CN¥19.96 | +8.2% |
| Jun 2026 | CN¥18.45 | −3.8% |
| May 2026 | CN¥19.18 | +2.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.39Jan 15
52-Week LowCN¥17.36May 20
Year to Date−7.1%vs Dec 31
From 52-Week High−13.5%Jan 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,690 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −13.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.51 | +2.7% |
| Oct 2026 | CN¥18.03 | −0.8% |
| Sep 2026 | CN¥18.17 | −5.3% |
| Aug 2026 | CN¥19.18 | −3.9% |
| Jul 2026 | CN¥19.96 | +8.2% |
| Jun 2026 | CN¥18.45 | −3.8% |
| May 2026 | CN¥19.18 | +2.9% |
| Apr 2026 | CN¥18.64 | +0.6% |
| Mar 2026 | CN¥18.52 | −8.8% |
| Feb 2026 | CN¥20.31 | −0.7% |
| Jan 2026 | CN¥20.45 | +2.6% |
| Dec 2025 | CN¥19.93 | −1.0% |
| Nov 2025 | CN¥20.13 | −3.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.66Apr 15, 2024
3-Year LowCN¥17.68May 15, 2026
Annualized Return−10.8%
Max Drawdown−44.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,095 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −29.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.51 | −7.1% |
| 2025 | CN¥19.93 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥43.90Dec 27, 2021
5-Year LowCN¥17.68May 15, 2026
Annualized Return−14.6%
Max Drawdown−59.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,559 today (−54.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −54.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.51 | −7.1% |
| 2025 | CN¥19.93 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥71.10Jul 2020
All-Time LowCN¥2.27Jul 2005
Total Change+485.6%vs Jul 2002
Annualized Return+7.5%
If you had invested CN¥10,000 in Jul 2002, it would be worth CN¥58,557 today (+485.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +120.9%, while this stock moved +485.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.51 | −7.1% |
| 2025 | CN¥19.93 | −22.7% |
| 2024 | CN¥25.77 | +0.7% |
| 2023 | CN¥25.60 | −9.9% |
| 2022 | CN¥28.40 | −35.3% |
| 2021 | CN¥43.90 | −12.5% |
| 2020 | CN¥50.15 | +81.4% |
| 2019 | CN¥27.64 | +103.7% |
| 2018 | CN¥13.57 | +20.0% |
| 2017 | CN¥11.31 | +4.2% |
| 2016 | CN¥10.85 | +10.0% |
| 2015 | CN¥9.86 | +55.1% |
| 2014 | CN¥6.36 | +24.6% |
| 2013 | CN¥5.10 | +12.4% |
| 2012 | CN¥4.54 | −27.8% |
| 2011 | CN¥6.29 | −27.3% |
| 2010 | CN¥8.66 | +13.6% |
| 2009 | CN¥7.62 | +56.8% |
| 2008 | CN¥4.86 | −37.1% |
| 2007 | CN¥7.74 | +91.2% |
| 2006 | CN¥4.05 | +56.9% |
| 2005 | CN¥2.58 | −18.4% |
| 2004 | CN¥3.16 | +19.6% |
| 2003 | CN¥2.64 | +3.3% |
| 2002 | CN¥2.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.23
Disclosure
2026/10/27 09:00
関連当事者取引
山东省药用玻璃股份有限公司关于增加2026年度日常关联交易预计额度的公告
山东省药用玻璃股份有限公司关于增加2026年度日常关联交易预计额度的公告
Delete
No.22
Disclosure
2026/10/27 09:00
第三者割当増資
山东省药用玻璃股份有限公司2026年度向特定对象发行A股股票证券募集说明书（二次修订稿）
山东省药用玻璃股份有限公司2026年度向特定对象发行A股股票证券募集说明书（二次修订稿）
Delete
No.21
Disclosure
2026/10/27 09:00
第三者割当増資
山东省药用玻璃股份有限公司关于向特定对象发行股票并与特定对象签署《附条件生效的股份认购协议之补充协议（三）》暨关联交易的公告
山东省药用玻璃股份有限公司关于向特定对象发行股票并与特定对象签署《附条件生效的股份认购协议之补充协议（三）》暨关联交易的公告
Delete
No.20
Disclosure
2026/10/27 09:00
決算説明会
山东省药用玻璃股份有限公司关于召开2026年第三季度业绩说明会的公告
山东省药用玻璃股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.19
Disclosure
2026/10/27 09:00
第三者割当増資
北京国枫律师事务所关于山东省药用玻璃股份有限公司申请向特定对象发行A股股票的补充法律意见书之二
北京国枫律师事务所关于山东省药用玻璃股份有限公司申请向特定对象发行A股股票的补充法律意见书之二
Delete
No.18
Disclosure
2026/10/27 09:00
第3四半期報告
山东省药用玻璃股份有限公司2026年第三季度报告
山东省药用玻璃股份有限公司2026年第三季度报告
Delete
No.17
Disclosure
2026/10/27 09:00
変更届
山东省药用玻璃股份有限公司关于会计政策变更的公告
山东省药用玻璃股份有限公司关于会计政策变更的公告
Delete
No.16
Disclosure
2026/10/27 09:00
第三者割当増資
山东省药用玻璃股份有限公司2026年度向特定对象发行A股股票预案（三次修订稿）
山东省药用玻璃股份有限公司2026年度向特定对象发行A股股票预案（三次修订稿）
Delete
No.15
Disclosure
2026/10/27 09:00
第三者割当増資
中信证券股份有限公司关于山东省药用玻璃股份有限公司2026年度向特定对象发行A股股票之上市保荐书
中信证券股份有限公司关于山东省药用玻璃股份有限公司2026年度向特定对象发行A股股票之上市保荐书
Delete
No.14
Disclosure
2026/10/27 09:00
第三者割当増資
中信证券股份有限公司关于山东省药用玻璃股份有限公司2026年度向特定对象发行A股股票之发行保荐书
中信证券股份有限公司关于山东省药用玻璃股份有限公司2026年度向特定对象发行A股股票之发行保荐书
Delete
No.13
Disclosure
2026/10/27 09:00
取締役会決議
山东省药用玻璃股份有限公司第十一届董事会第十一次会议决议公告
山东省药用玻璃股份有限公司第十一届董事会第十一次会议决议公告
Delete
No.12
Disclosure
2026/10/09 09:00
第三者割当増資
山东省药用玻璃股份有限公司关于向特定对象发行股票申请文件的审核问询函的回复报告及募集说明书等申请文件更新的提示性公告
山东省药用玻璃股份有限公司关于向特定对象发行股票申请文件的审核问询函的回复报告及募集说明书等申请文件更新的提示性公告
Delete
No.11
Disclosure
2026/10/09 09:00
第三者割当増資
山东省药用玻璃股份有限公司2026年度向特定对象发行A股股票募集说明书（修订稿）
山东省药用玻璃股份有限公司2026年度向特定对象发行A股股票募集说明书（修订稿）
Delete
No.10
Disclosure
2026/10/09 09:00
第三者割当増資
北京国枫律师事务所关于山东省药用玻璃股份有限公司申请向特定对象发行A股股票的补充法律意见书之一
北京国枫律师事务所关于山东省药用玻璃股份有限公司申请向特定对象发行A股股票的补充法律意见书之一
Delete
No.9
Disclosure
2026/10/09 09:00
第三者割当増資
关于山东省药用玻璃股份有限公司向特定对象发行股票申请文件的审核问询函的回复报告
关于山东省药用玻璃股份有限公司向特定对象发行股票申请文件的审核问询函的回复报告
Delete
No.8
Disclosure
2026/09/19 09:00
第三者割当増資
山东省药用玻璃股份有限公司关于收到上海证券交易所《关于山东省药用玻璃股份有限公司向特定对象发行股票申请文件的审核问询函》的公告
山东省药用玻璃股份有限公司关于收到上海证券交易所《关于山东省药用玻璃股份有限公司向特定对象发行股票申请文件的审核问询函》的公告
Delete
No.7
Disclosure
2026/09/18 09:00
第三者割当増資
山东省药用玻璃股份有限公司2026年度向特定对象发行A股股票证券募集说明书（申报稿）
山东省药用玻璃股份有限公司2026年度向特定对象发行A股股票证券募集说明书（申报稿）
Delete
No.6
Disclosure
2026/09/18 09:00
監査報告
中汇会计师事务所（特殊普通合伙）关于山东省药用玻璃股份有限公司2026年度向特定对象发行A股股票的财务报告及审计报告
中汇会计师事务所（特殊普通合伙）关于山东省药用玻璃股份有限公司2026年度向特定对象发行A股股票的财务报告及审计报告
Delete
No.5
Disclosure
2026/09/18 09:00
第三者割当増資
中信证券股份有限公司关于山东省药用玻璃股份有限公司2026年度向特定对象发行A股股票之上市保荐书
中信证券股份有限公司关于山东省药用玻璃股份有限公司2026年度向特定对象发行A股股票之上市保荐书
Delete
No.4
Disclosure
2026/09/18 09:00
第三者割当増資
山东省药用玻璃股份有限公司关于向特定对象发行A股股票申请获得上海证券交易所受理的公告
山东省药用玻璃股份有限公司关于向特定对象发行A股股票申请获得上海证券交易所受理的公告
Delete
No.3
Disclosure
2026/09/18 09:00
第三者割当増資
北京国枫律师事务所关于山东省药用玻璃股份有限公司2026年度向特定对象发行A股股票的法律意见书
北京国枫律师事务所关于山东省药用玻璃股份有限公司2026年度向特定对象发行A股股票的法律意见书
Delete
No.2
Disclosure
2026/09/18 09:00
第三者割当増資
中信证券股份有限公司关于山东省药用玻璃股份有限公司2026年度向特定对象发行A股股票之发行保荐书
中信证券股份有限公司关于山东省药用玻璃股份有限公司2026年度向特定对象发行A股股票之发行保荐书
Delete
No.1
Disclosure
2026/09/16 09:00
配当・利益分配
山东省药用玻璃股份有限公司2026年半年度权益分派实施公告
山东省药用玻璃股份有限公司2026年半年度权益分派实施公告
Delete
Write on the SHANDONG PHARMACEUTICAL GLASS CO., LTD. board
More Chinese stocks in English
- Shanghai Electric Wind Power Group Co., Ltd.688660
- SHAANXI AEROSPACE POWER HI-TECH CO., LTD600343
- Teemsun Technology Co., Ltd301571
- China National Accord Medicines Corporation Ltd.000028
- BANK OF LANZHOU CO., LTD.001227
- NINGBO OCEAN SHIPPING CO., LTD.601022
- SHENZHEN AGRICULTURAL POWER GROUP CO., LTD000061
- GREATOO INTELLIGENT EQUIPMENT INC.002031
- Zhejiang Medicine Co., Ltd.600216
- Gettop Acoustic Co., Ltd002655
- Shenzhen Topband Co., Ltd.002139
- Shenzhen AV-Display Co., Ltd.300939