No.3
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
301207 Hualan Biological Vaccine Inc.华兰疫苗Shenzhen Stock Exchange
3 posts
Hualan Biological Vaccine Inc. (301207) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hualan Biological Vaccine Inc. (301207) Stock Price History
Hualan Biological Vaccine Inc. closed at CN¥15.40 on Nov 9, 2026, −22.5% over 1 month, −33.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.88Oct 9
1-Month LowCN¥13.95Oct 30
1-Week Change+7.3%vs Nov 2
1-Month Change−22.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,746 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −22.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.40 | −0.02 | −0.13% |
| Nov 6 (Fri) | CN¥15.42 | −0.07 | −0.45% |
| Nov 5 (Thu) | CN¥15.49 | +0.36 | +2.38% |
| Nov 4 (Wed) | CN¥15.13 | +0.42 | +2.86% |
| Nov 3 (Tue) | CN¥14.71 | +0.36 | +2.51% |
| Nov 2 (Mon) | CN¥14.35 | +0.40 | +2.87% |
| Oct 30 (Fri) | CN¥13.95 | −0.17 | −1.20% |
| Oct 29 (Thu) | CN¥14.12 | −1.01 | −6.68% |
| Oct 28 (Wed) | CN¥15.13 | −2.42 | −13.79% |
| Oct 27 (Tue) | CN¥17.55 | −0.58 | −3.20% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.25Aug 20
3-Month LowCN¥13.95Oct 30
1-Month Change−22.5%vs Oct 9
3-Month Change−14.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,448 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −15.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.40 | −0.02 | −0.13% |
| Nov 6 (Fri) | CN¥15.42 | −0.07 | −0.45% |
| Nov 5 (Thu) | CN¥15.49 | +0.36 | +2.38% |
| Nov 4 (Wed) | CN¥15.13 | +0.42 | +2.86% |
| Nov 3 (Tue) | CN¥14.71 | +0.36 | +2.51% |
| Nov 2 (Mon) | CN¥14.35 | +0.40 | +2.87% |
| Oct 30 (Fri) | CN¥13.95 | −0.17 | −1.20% |
| Oct 29 (Thu) | CN¥14.12 | −1.01 | −6.68% |
| Oct 28 (Wed) | CN¥15.13 | −2.42 | −13.79% |
| Oct 27 (Tue) | CN¥17.55 | −0.58 | −3.20% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.42May 11
6-Month LowCN¥13.95Oct 30
3-Month Change−14.9%vs Aug 7
6-Month Change−27.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,576 today (−34.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −34.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.40 | +10.4% |
| Oct 2026 | CN¥13.95 | −30.6% |
| Sep 2026 | CN¥20.11 | +15.8% |
| Aug 2026 | CN¥17.37 | −1.7% |
| Jul 2026 | CN¥17.67 | +8.5% |
| Jun 2026 | CN¥16.29 | −9.6% |
| May 2026 | CN¥18.02 | −7.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.05Jan 27
52-Week LowCN¥13.95Oct 30
Year to Date−17.3%vs Dec 31
From 52-Week High−40.9%Jan 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,230 today (−37.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −37.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.40 | +10.4% |
| Oct 2026 | CN¥13.95 | −30.6% |
| Sep 2026 | CN¥20.11 | +15.8% |
| Aug 2026 | CN¥17.37 | −1.7% |
| Jul 2026 | CN¥17.67 | +8.5% |
| Jun 2026 | CN¥16.29 | −9.6% |
| May 2026 | CN¥18.02 | −7.6% |
| Apr 2026 | CN¥19.50 | +1.3% |
| Mar 2026 | CN¥19.25 | −7.0% |
| Feb 2026 | CN¥20.70 | −5.7% |
| Jan 2026 | CN¥21.94 | +17.8% |
| Dec 2025 | CN¥18.63 | −19.2% |
| Nov 2025 | CN¥23.07 | +5.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.68Nov 27, 2023
3-Year LowCN¥13.95Oct 30, 2026
Annualized Return−20.1%
Max Drawdown−56.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,111 today (−48.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −48.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.40 | −17.3% |
| 2025 | CN¥18.63 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥46.87Feb 14, 2022
5-Year LowCN¥13.95Oct 30, 2026
Annualized Return−21.0%
Max Drawdown−70.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,286 today (−67.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved −67.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.40 | −17.3% |
| 2025 | CN¥18.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 配当・利益分配 2026年半年度分红派息实施公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/28 09:00
株主総会の招集
华兰疫苗召开2026年第一次临时股东会的法律意见书
华兰疫苗召开2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/28 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
Write on the Hualan Biological Vaccine Inc. board
More Chinese stocks in English
- Mabwell (Shanghai) Bioscience Co., Ltd.688062
- China National Gold Group Gold Jewellery Co., Ltd.600916
- InfoVision Optoelectronics (Kunshan) Co., Ltd.688055
- Anhui Jinhe Industrial Co., Ltd.002597
- SHANDONG PHARMACEUTICAL GLASS CO., LTD.600529
- Shanghai Electric Wind Power Group Co., Ltd.688660
- SHAANXI AEROSPACE POWER HI-TECH CO., LTD600343
- Teemsun Technology Co., Ltd301571
- China National Accord Medicines Corporation Ltd.000028
- BANK OF LANZHOU CO., LTD.001227
- NINGBO OCEAN SHIPPING CO., LTD.601022
- SHENZHEN AGRICULTURAL POWER GROUP CO., LTD000061