No.9
Disclosure
2026/10/31 09:00
第3四半期報告
中国黄金集团黄金珠宝股份有限公司2026年第三季度报告
中国黄金集团黄金珠宝股份有限公司2026年第三季度报告
600916 China National Gold Group Gold Jewellery Co., Ltd.中国黄金Shanghai Stock Exchange
9 posts
China National Gold Group Gold Jewellery Co., Ltd. (600916) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China National Gold Group Gold Jewellery Co., Ltd. (600916) Stock Price History
China National Gold Group Gold Jewellery Co., Ltd. closed at CN¥7.14 on Nov 9, 2026, −2.5% over 1 month, −13.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.32Oct 9
1-Month LowCN¥6.89Oct 30
1-Week Change+2.9%vs Nov 2
1-Month Change−2.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,754 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.14 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥7.14 | −0.10 | −1.38% |
| Nov 5 (Thu) | CN¥7.24 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥7.24 | +0.16 | +2.26% |
| Nov 3 (Tue) | CN¥7.08 | +0.14 | +2.02% |
| Nov 2 (Mon) | CN¥6.94 | +0.05 | +0.73% |
| Oct 30 (Fri) | CN¥6.89 | −0.09 | −1.29% |
| Oct 29 (Thu) | CN¥6.98 | −0.03 | −0.43% |
| Oct 28 (Wed) | CN¥7.01 | −0.02 | −0.28% |
| Oct 27 (Tue) | CN¥7.03 | −0.09 | −1.26% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.52Aug 28
3-Month LowCN¥6.89Oct 30
1-Month Change−2.5%vs Oct 9
3-Month Change−8.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,815 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.14 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥7.14 | −0.10 | −1.38% |
| Nov 5 (Thu) | CN¥7.24 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥7.24 | +0.16 | +2.26% |
| Nov 3 (Tue) | CN¥7.08 | +0.14 | +2.02% |
| Nov 2 (Mon) | CN¥6.94 | +0.05 | +0.73% |
| Oct 30 (Fri) | CN¥6.89 | −0.09 | −1.29% |
| Oct 29 (Thu) | CN¥6.98 | −0.03 | −0.43% |
| Oct 28 (Wed) | CN¥7.01 | −0.02 | −0.28% |
| Oct 27 (Tue) | CN¥7.03 | −0.09 | −1.26% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.02May 11
6-Month LowCN¥6.84Jun 30
3-Month Change−8.1%vs Aug 7
6-Month Change−22.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,916 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −20.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.14 | +3.6% |
| Oct 2026 | CN¥6.89 | −4.2% |
| Sep 2026 | CN¥7.19 | −9.6% |
| Aug 2026 | CN¥7.95 | +3.1% |
| Jul 2026 | CN¥7.71 | +12.7% |
| Jun 2026 | CN¥6.84 | −13.9% |
| May 2026 | CN¥7.94 | −11.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.68Jan 30
52-Week LowCN¥6.84Jun 30
Year to Date−12.4%vs Dec 31
From 52-Week High−51.4%Jan 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,541 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −14.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.14 | +3.6% |
| Oct 2026 | CN¥6.89 | −4.2% |
| Sep 2026 | CN¥7.19 | −9.6% |
| Aug 2026 | CN¥7.95 | +3.1% |
| Jul 2026 | CN¥7.71 | +12.7% |
| Jun 2026 | CN¥6.84 | −13.9% |
| May 2026 | CN¥7.94 | −11.2% |
| Apr 2026 | CN¥8.94 | −5.7% |
| Mar 2026 | CN¥9.48 | −16.5% |
| Feb 2026 | CN¥11.35 | −22.7% |
| Jan 2026 | CN¥14.68 | +80.1% |
| Dec 2025 | CN¥8.15 | +1.4% |
| Nov 2025 | CN¥8.04 | −2.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.68Jan 30, 2026
3-Year LowCN¥6.89Jun 26, 2026
Annualized Return−11.8%
Max Drawdown−53.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,872 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −31.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.14 | −12.4% |
| 2025 | CN¥8.15 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.05Aug 8, 2022
5-Year LowCN¥6.89Jun 26, 2026
Annualized Return−12.8%
Max Drawdown−59.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,060 today (−49.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −49.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.14 | −12.4% |
| 2025 | CN¥8.15 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.13Mar 2021
All-Time LowCN¥6.89Jun 2026
Total Change−0.7%vs Feb 2021
Annualized Return−0.1%
If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥9,930 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.0%, while this stock moved −0.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.14 | −12.4% |
| 2025 | CN¥8.15 | −4.1% |
| 2024 | CN¥8.50 | −13.9% |
| 2023 | CN¥9.87 | −21.9% |
| 2022 | CN¥12.64 | −7.9% |
| 2021 | CN¥13.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
資産の減損
中国黄金集团黄金珠宝股份有限公司关于2026年前三季度计提资产减值准备及确认公允价值变动损益、投资收益的公告
中国黄金集团黄金珠宝股份有限公司关于2026年前三季度计提资产减值准备及确认公允价值变动损益、投资收益的公告
Delete
No.7
Disclosure
2026/10/31 09:00
営業データ
中国黄金集团黄金珠宝股份有限公司2026年1-9月主要经营数据公告
中国黄金集团黄金珠宝股份有限公司2026年1-9月主要经营数据公告
Delete
No.6
Disclosure
2026/10/31 09:00
取締役会決議
中国黄金集团黄金珠宝股份有限公司第二届董事会第二十四次会议决议公告
中国黄金集团黄金珠宝股份有限公司第二届董事会第二十四次会议决议公告
Delete
No.5
Disclosure
2026/10/17 09:00
株主総会
北京德恒律师事务所关于中国黄金集团黄金珠宝股份有限公司2026年第二次临时股东会的法律意见
北京德恒律师事务所关于中国黄金集团黄金珠宝股份有限公司2026年第二次临时股东会的法律意见
Delete
No.4
Disclosure
2026/10/17 09:00
株主総会決議
中国黄金集团黄金珠宝股份有限公司2026年第二次临时股东会决议公告
中国黄金集团黄金珠宝股份有限公司2026年第二次临时股东会决议公告
Delete
No.3
Disclosure
2026/10/10 09:00
株主総会
中国黄金集团黄金珠宝股份有限公司2026年第二次临时股东会材料
中国黄金集团黄金珠宝股份有限公司2026年第二次临时股东会材料
Delete
No.2
Disclosure
2026/10/01 09:00
株主総会の招集
中国黄金集团黄金珠宝股份有限公司关于召开2026年第二次临时股东会的通知
中国黄金集团黄金珠宝股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/10/01 09:00
取締役会決議
中国黄金集团黄金珠宝股份有限公司第二届董事会第二十三次会议决议公告
中国黄金集团黄金珠宝股份有限公司第二届董事会第二十三次会议决议公告
Delete
Write on the China National Gold Group Gold Jewellery Co., Ltd. board
More Chinese stocks in English
- InfoVision Optoelectronics (Kunshan) Co., Ltd.688055
- Anhui Jinhe Industrial Co., Ltd.002597
- SHANDONG PHARMACEUTICAL GLASS CO., LTD.600529
- Shanghai Electric Wind Power Group Co., Ltd.688660
- SHAANXI AEROSPACE POWER HI-TECH CO., LTD600343
- Teemsun Technology Co., Ltd301571
- China National Accord Medicines Corporation Ltd.000028
- BANK OF LANZHOU CO., LTD.001227
- NINGBO OCEAN SHIPPING CO., LTD.601022
- SHENZHEN AGRICULTURAL POWER GROUP CO., LTD000061
- GREATOO INTELLIGENT EQUIPMENT INC.002031
- Zhejiang Medicine Co., Ltd.600216