Mabwell (Shanghai) Bioscience Co., Ltd. (688062) Stock Discussion Board

688062 Mabwell (Shanghai) Bioscience Co., Ltd.迈威生物Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Mabwell (Shanghai) Bioscience Co., Ltd. (688062) at a glance

Code: 688062
Company: Mabwell (Shanghai) Bioscience Co., Ltd.
Local name: 迈威生物
Market: Shanghai Stock Exchange
Share price: CN¥22.29 +0.12 (+0.54%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Mabwell (Shanghai) Bioscience Co., Ltd. (688062) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Mabwell (Shanghai) Bioscience Co., Ltd. traded between a high of CN¥34.52 (Jul 16) and a low of CN¥22.17 (Oct 15). It closed at CN¥22.29 on Oct 16, −35.4% from 3 months ago and −14.3% from a month ago.

3-month highCN¥34.52Jul 16

3-month lowCN¥22.17Oct 15

vs 1 month ago−14.3%vs Sep 9

vs 3 months ago−35.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥22.29	+0.12	+0.54%
Oct 15 (Thu)	CN¥22.17	−0.73	−3.19%
Oct 14 (Wed)	CN¥22.90	−0.04	−0.17%
Oct 13 (Tue)	CN¥22.94	−1.08	−4.50%
Oct 12 (Mon)	CN¥24.02	−0.76	−3.07%
Oct 9 (Fri)	CN¥24.78	+0.45	+1.85%
Oct 8 (Thu)	CN¥24.33	−2.71	−10.02%
Sep 30 (Wed)	CN¥27.04	+1.03	+3.96%
Sep 29 (Tue)	CN¥26.01	+0.01	+0.04%
Sep 28 (Mon)	CN¥26.00	−0.47	−1.78%