Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688062 Mabwell (Shanghai) Bioscience Co., Ltd.迈威生物Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Mabwell (Shanghai) Bioscience Co., Ltd. (688062) at a glance

Code
688062
Company
Mabwell (Shanghai) Bioscience Co., Ltd.
Local name
迈威生物
Market
Shanghai Stock Exchange
Share price
CN¥21.73 -0.35 (-1.59%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Mabwell (Shanghai) Bioscience Co., Ltd. (688062) Stock Price History

Mabwell (Shanghai) Bioscience Co., Ltd. closed at CN¥21.73 on Nov 9, 2026, −12.3% over 1 month, −48.8% over 1 year.

2026-10-16 ロックアップ解除 国泰海通证券股份有限公司关于迈威（上海）生物科技股份有限公司首… / ロックアップ解除 迈威生物首次公开发行部分限售股上市流通公告2026-10-29 取締役会決議 迈威生物第三届董事会第四次会议决议公告 / 第3四半期報告 迈威生物2026年第三季度报告2026-10-30 決算説明会 迈威生物关于召开2026年第三季度业绩说明会的公告CN¥24.78CN¥20.03Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.78Oct 9
1-Month LowCN¥20.03Oct 30
1-Week Change+3.5%vs Nov 2
1-Month Change−12.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,769 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.73−0.35−1.59%
Nov 6 (Fri)CN¥22.08−0.59−2.60%
Nov 5 (Thu)CN¥22.67+1.14+5.29%
Nov 4 (Wed)CN¥21.53+1.12+5.49%
Nov 3 (Tue)CN¥20.41−0.58−2.76%
Nov 2 (Mon)CN¥20.99+0.96+4.79%
Oct 30 (Fri)CN¥20.03−1.32−6.18%
Oct 29 (Thu)CN¥21.35−0.54−2.47%
Oct 28 (Wed)CN¥21.89+0.45+2.10%
Oct 27 (Tue)CN¥21.44−1.09−4.84%
2026-09-18 株主総会決議 迈威生物2026年第四次临时股东会决议公告 / 株主総会 北京植德（上海）律师事务所关于迈威（上海）生物科技股份有限公司2026年第…2026-09-29 対外投資 迈威生物对外投资暨联威创元引入投资人的公告 / 取締役会決議 迈威生物第三届董事会第三次会议决议公告2026-10-16 ロックアップ解除 国泰海通证券股份有限公司关于迈威（上海）生物科技股份有限公司首… / ロックアップ解除 迈威生物首次公开发行部分限售股上市流通公告2026-10-29 取締役会決議 迈威生物第三届董事会第四次会议决议公告 / 第3四半期報告 迈威生物2026年第三季度报告2026-10-30 決算説明会 迈威生物关于召开2026年第三季度业绩说明会的公告CN¥34.12CN¥20.03Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥34.12Aug 13
3-Month LowCN¥20.03Oct 30
1-Month Change−12.3%vs Oct 9
3-Month Change−28.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,032 today (−29.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −29.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.73−0.35−1.59%
Nov 6 (Fri)CN¥22.08−0.59−2.60%
Nov 5 (Thu)CN¥22.67+1.14+5.29%
Nov 4 (Wed)CN¥21.53+1.12+5.49%
Nov 3 (Tue)CN¥20.41−0.58−2.76%
Nov 2 (Mon)CN¥20.99+0.96+4.79%
Oct 30 (Fri)CN¥20.03−1.32−6.18%
Oct 29 (Thu)CN¥21.35−0.54−2.47%
Oct 28 (Wed)CN¥21.89+0.45+2.10%
Oct 27 (Tue)CN¥21.44−1.09−4.84%
2026-09-18 株主総会決議 迈威生物2026年第四次临时股东会决议公告 / 株主総会 北京植德（上海）律师事务所关于迈威（上海）生物科技股份有限公司2026年第…2026-09-29 対外投資 迈威生物对外投资暨联威创元引入投资人的公告 / 取締役会決議 迈威生物第三届董事会第三次会议决议公告2026-10-16 ロックアップ解除 国泰海通证券股份有限公司关于迈威（上海）生物科技股份有限公司首… / ロックアップ解除 迈威生物首次公开发行部分限售股上市流通公告2026-10-29 取締役会決議 迈威生物第三届董事会第四次会议决议公告 / 第3四半期報告 迈威生物2026年第三季度报告2026-10-30 決算説明会 迈威生物关于召开2026年第三季度业绩说明会的公告CN¥37.20CN¥20.03May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥37.20May 11
6-Month LowCN¥20.03Oct 30
3-Month Change−28.8%vs Aug 7
6-Month Change−38.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,841 today (−41.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −41.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.73+8.5%
Oct 2026CN¥20.03−25.9%
Sep 2026CN¥27.04−4.6%
Aug 2026CN¥28.33−1.2%
Jul 2026CN¥28.68+1.5%
Jun 2026CN¥28.25−7.1%
May 2026CN¥30.40−14.9%
2026-09-18 株主総会決議 迈威生物2026年第四次临时股东会决议公告 / 株主総会 北京植德（上海）律师事务所关于迈威（上海）生物科技股份有限公司2026年第…2026-09-29 対外投資 迈威生物对外投资暨联威创元引入投资人的公告 / 取締役会決議 迈威生物第三届董事会第三次会议决议公告2026-10-16 ロックアップ解除 国泰海通证券股份有限公司关于迈威（上海）生物科技股份有限公司首… / ロックアップ解除 迈威生物首次公开发行部分限售股上市流通公告2026-10-29 取締役会決議 迈威生物第三届董事会第四次会议决议公告 / 第3四半期報告 迈威生物2026年第三季度报告2026-10-30 決算説明会 迈威生物关于召开2026年第三季度业绩说明会的公告CN¥46.02CN¥20.03Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥46.02Jan 12
52-Week LowCN¥20.03Oct 30
Year to Date−43.5%vs Dec 31
From 52-Week High−52.8%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,052 today (−49.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −49.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.73+8.5%
Oct 2026CN¥20.03−25.9%
Sep 2026CN¥27.04−4.6%
Aug 2026CN¥28.33−1.2%
Jul 2026CN¥28.68+1.5%
Jun 2026CN¥28.25−7.1%
May 2026CN¥30.40−14.9%
Apr 2026CN¥35.73−0.8%
Mar 2026CN¥36.01+3.1%
Feb 2026CN¥34.93−3.0%
Jan 2026CN¥36.01−6.4%
Dec 2025CN¥38.47−10.7%
Nov 2025CN¥43.10−9.2%
CN¥58.22CN¥15.61Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥58.22Sep 1, 2025
3-Year LowCN¥15.61Jan 27, 2025
Annualized Return−7.1%
Max Drawdown−65.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,027 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −19.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.73−43.5%
2025CN¥38.47―
CN¥58.22CN¥13.50Jan 17, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥58.22Sep 1, 2025
5-Year LowCN¥13.50Sep 26, 2022
Annualized Return−3.4%
Max Drawdown−65.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,478 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.6%, while this stock moved −15.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.73−43.5%
2025CN¥38.47―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/30 09:00
決算説明会
迈威生物关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/29 09:00
第3四半期報告
迈威生物2026年第三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
取締役会決議
迈威生物第三届董事会第四次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/16 09:00
ロックアップ解除
迈威生物首次公开发行部分限售股上市流通公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/16 09:00
ロックアップ解除
国泰海通证券股份有限公司关于迈威（上海）生物科技股份有限公司首次公开发行部分限售股上市流通的核查意见

📄 Open the filing

Delete
No.4 Disclosure 2026/09/29 09:00
取締役会決議
迈威生物第三届董事会第三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
対外投資
迈威生物对外投资暨联威创元引入投资人的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
株主総会
北京植德（上海）律师事务所关于迈威（上海）生物科技股份有限公司2026年第四次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
株主総会決議
迈威生物2026年第四次临时股东会决议公告

📄 Open the filing

Delete

Write on the Mabwell (Shanghai) Bioscience Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English