Hymson Laser Technology Group Co., Ltd. (688559) Stock Discussion Board

688559 Hymson Laser Technology Group Co., Ltd.海目星Shanghai Stock Exchange

21 posts

Price chart ・ Find other stocks ・ Japanese version

Hymson Laser Technology Group Co., Ltd. (688559) at a glance

Code: 688559
Company: Hymson Laser Technology Group Co., Ltd.
Local name: 海目星
Market: Shanghai Stock Exchange
Share price: CN¥38.41 -0.08 (-0.21%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hymson Laser Technology Group Co., Ltd. (688559) Stock Price History

Hymson Laser Technology Group Co., Ltd. closed at CN¥38.41 on Nov 9, 2026, −15.0% over 1 month, −20.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥45.18Oct 9

1-Month LowCN¥33.08Oct 30

1-Week Change+4.2%vs Nov 2

1-Month Change−15.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,502 today (−15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥38.41	−0.08	−0.21%
Nov 6 (Fri)	CN¥38.49	−1.40	−3.51%
Nov 5 (Thu)	CN¥39.89	+0.96	+2.47%
Nov 4 (Wed)	CN¥38.93	+2.46	+6.75%
Nov 3 (Tue)	CN¥36.47	−0.40	−1.08%
Nov 2 (Mon)	CN¥36.87	+3.79	+11.46%
Oct 30 (Fri)	CN¥33.08	−1.93	−5.51%
Oct 29 (Thu)	CN¥35.01	−1.92	−5.20%
Oct 28 (Wed)	CN¥36.93	+1.19	+3.33%
Oct 27 (Tue)	CN¥35.74	−1.45	−3.90%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥59.60Sep 10

3-Month LowCN¥33.08Oct 30

1-Month Change−15.0%vs Oct 9

3-Month Change−20.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,124 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥38.41	−0.08	−0.21%
Nov 6 (Fri)	CN¥38.49	−1.40	−3.51%
Nov 5 (Thu)	CN¥39.89	+0.96	+2.47%
Nov 4 (Wed)	CN¥38.93	+2.46	+6.75%
Nov 3 (Tue)	CN¥36.47	−0.40	−1.08%
Nov 2 (Mon)	CN¥36.87	+3.79	+11.46%
Oct 30 (Fri)	CN¥33.08	−1.93	−5.51%
Oct 29 (Thu)	CN¥35.01	−1.92	−5.20%
Oct 28 (Wed)	CN¥36.93	+1.19	+3.33%
Oct 27 (Tue)	CN¥35.74	−1.45	−3.90%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥83.92Jun 30

6-Month LowCN¥33.08Oct 30

3-Month Change−20.7%vs Aug 7

6-Month Change−40.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,775 today (−42.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −42.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥38.41	+16.1%
Oct 2026	CN¥33.08	−32.2%
Sep 2026	CN¥48.80	−14.2%
Aug 2026	CN¥56.85	+32.8%
Jul 2026	CN¥42.80	−49.0%
Jun 2026	CN¥83.92	+32.1%
May 2026	CN¥63.53	+8.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥83.92Jun 30

52-Week LowCN¥33.08Oct 30

Year to Date−20.1%vs Dec 31

From 52-Week High−54.2%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,492 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −15.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥38.41	+16.1%
Oct 2026	CN¥33.08	−32.2%
Sep 2026	CN¥48.80	−14.2%
Aug 2026	CN¥56.85	+32.8%
Jul 2026	CN¥42.80	−49.0%
Jun 2026	CN¥83.92	+32.1%
May 2026	CN¥63.53	+8.4%
Apr 2026	CN¥58.61	+20.3%
Mar 2026	CN¥48.70	−19.5%
Feb 2026	CN¥60.48	+4.6%
Jan 2026	CN¥57.80	+20.3%
Dec 2025	CN¥48.06	+4.9%
Nov 2025	CN¥45.83	+6.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥78.70Jun 26, 2026

3-Year LowCN¥24.47Jan 29, 2024

Annualized Return−1.1%

Max Drawdown−58.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,680 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −3.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥38.41	−20.1%
2025	CN¥48.06	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥98.53Aug 15, 2022

5-Year LowCN¥24.47Jan 29, 2024

Annualized Return−10.7%

Max Drawdown−75.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,695 today (−43.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −43.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥38.41	−20.1%
2025	CN¥48.06	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥98.53Aug 2022

All-Time LowCN¥18.80May 2021

Total Change+49.5%vs Sep 2020

Annualized Return+6.7%

If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥14,951 today (+49.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.4%, while this stock moved +49.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥38.41	−20.1%
2025	CN¥48.06	+52.1%
2024	CN¥31.60	−11.5%
2023	CN¥35.70	−38.3%
2022	CN¥57.84	−3.1%
2021	CN¥59.71	+81.0%
2020	CN¥32.99	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.