Xiamen ITG Group Corp., Ltd. (600755) Stock Discussion Board

600755 Xiamen ITG Group Corp., Ltd.厦门国贸Shanghai Stock Exchange

18 posts

Price chart ・ Find other stocks ・ Japanese version

Xiamen ITG Group Corp., Ltd. (600755) at a glance

Code: 600755
Company: Xiamen ITG Group Corp., Ltd.
Local name: 厦门国贸
Market: Shanghai Stock Exchange
Share price: CN¥5.56 +0.02 (+0.36%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xiamen ITG Group Corp., Ltd. (600755) Stock Price HistoryNear a 52-week low

Xiamen ITG Group Corp., Ltd. closed at CN¥5.56 on Nov 9, 2026, −4.0% over 1 month, −15.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥5.79Oct 9

1-Month LowCN¥5.40Oct 30

1-Week Change−0.2%vs Nov 2

1-Month Change−4.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,603 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.56	+0.02	+0.36%
Nov 6 (Fri)	CN¥5.54	−0.03	−0.54%
Nov 5 (Thu)	CN¥5.57	−0.04	−0.71%
Nov 4 (Wed)	CN¥5.61	+0.01	+0.18%
Nov 3 (Tue)	CN¥5.60	+0.03	+0.54%
Nov 2 (Mon)	CN¥5.57	+0.17	+3.15%
Oct 30 (Fri)	CN¥5.40	−0.01	−0.18%
Oct 29 (Thu)	CN¥5.41	−0.07	−1.28%
Oct 28 (Wed)	CN¥5.48	−0.02	−0.36%
Oct 27 (Tue)	CN¥5.50	+0.00	+0.00%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥6.02Sep 24

3-Month LowCN¥5.40Oct 30

1-Month Change−4.0%vs Oct 9

3-Month Change−3.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,636 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.56	+0.02	+0.36%
Nov 6 (Fri)	CN¥5.54	−0.03	−0.54%
Nov 5 (Thu)	CN¥5.57	−0.04	−0.71%
Nov 4 (Wed)	CN¥5.61	+0.01	+0.18%
Nov 3 (Tue)	CN¥5.60	+0.03	+0.54%
Nov 2 (Mon)	CN¥5.57	+0.17	+3.15%
Oct 30 (Fri)	CN¥5.40	−0.01	−0.18%
Oct 29 (Thu)	CN¥5.41	−0.07	−1.28%
Oct 28 (Wed)	CN¥5.48	−0.02	−0.36%
Oct 27 (Tue)	CN¥5.50	+0.00	+0.00%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥6.35May 12

6-Month LowCN¥5.40Oct 30

3-Month Change−3.0%vs Aug 7

6-Month Change−11.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,784 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.56	+3.0%
Oct 2026	CN¥5.40	−4.9%
Sep 2026	CN¥5.68	−0.2%
Aug 2026	CN¥5.69	−3.6%
Jul 2026	CN¥5.90	+8.9%
Jun 2026	CN¥5.42	−8.6%
May 2026	CN¥5.93	−4.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥8.72Dec 26

52-Week LowCN¥5.40Oct 30

Year to Date−22.7%vs Dec 31

From 52-Week High−36.2%Dec 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,348 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −16.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.56	+3.0%
Oct 2026	CN¥5.40	−4.9%
Sep 2026	CN¥5.68	−0.2%
Aug 2026	CN¥5.69	−3.6%
Jul 2026	CN¥5.90	+8.9%
Jun 2026	CN¥5.42	−8.6%
May 2026	CN¥5.93	−4.2%
Apr 2026	CN¥6.19	−3.3%
Mar 2026	CN¥6.40	−4.9%
Feb 2026	CN¥6.73	−3.7%
Jan 2026	CN¥6.99	−2.8%
Dec 2025	CN¥7.19	+8.1%
Nov 2025	CN¥6.65	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥8.72Dec 26, 2025

3-Year LowCN¥5.40Oct 30, 2026

Annualized Return−6.9%

Max Drawdown−38.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,081 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −19.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.56	−22.7%
2025	CN¥7.19	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥9.39Apr 17, 2023

5-Year LowCN¥5.40Oct 30, 2026

Annualized Return−4.2%

Max Drawdown−42.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,093 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −19.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.56	−22.7%
2025	CN¥7.19	―

Price1-year MA2-year MA

All-Time HighCN¥14.64Apr 2015

All-Time LowCN¥1.24Jul 2005

Total Change+162.6%vs Nov 1996

Annualized Return+3.3%

If you had invested CN¥10,000 in Nov 1996, it would be worth CN¥26,264 today (+162.6%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.56	−22.7%
2025	CN¥7.19	+8.3%
2024	CN¥6.64	−4.7%
2023	CN¥6.97	−2.4%
2022	CN¥7.14	−1.0%
2021	CN¥7.21	+7.9%
2020	CN¥6.68	−9.0%
2019	CN¥7.34	+5.2%
2018	CN¥6.98	−30.9%
2017	CN¥10.10	+23.2%
2016	CN¥8.20	−12.0%
2015	CN¥9.32	−17.5%
2014	CN¥11.30	+114.5%
2013	CN¥5.27	+22.6%
2012	CN¥4.30	+13.3%
2011	CN¥3.79	−34.7%
2010	CN¥5.81	−20.2%
2009	CN¥7.29	+108.0%
2008	CN¥3.50	−65.5%
2007	CN¥10.16	+272.0%
2006	CN¥2.73	+60.0%
2005	CN¥1.71	−1.4%
2004	CN¥1.73	+14.8%
2003	CN¥1.51	−21.4%
2002	CN¥1.92	−25.4%
2001	CN¥2.57	−7.4%
2000	CN¥2.78	+25.7%
1999	CN¥2.21	−33.3%
1998	CN¥3.31	−16.9%
1997	CN¥3.99	+83.1%
1996	CN¥2.18	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1996). Please check the latest prices before trading.