No.16
Disclosure
2026/11/05 09:00
受注
江苏林洋能源股份有限公司关于重大经营合同中标的公告
江苏林洋能源股份有限公司关于重大经营合同中标的公告
601222 Jiangsu Linyang Energy Co., Ltd.林洋能源Shanghai Stock Exchange
16 posts
Jiangsu Linyang Energy Co., Ltd. (601222) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Linyang Energy Co., Ltd. (601222) Stock Price History
Jiangsu Linyang Energy Co., Ltd. closed at CN¥5.59 on Nov 9, 2026, −7.5% over 1 month, −9.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.12Oct 12
1-Month LowCN¥5.22Oct 29
1-Week Change+6.5%vs Nov 2
1-Month Change−7.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,255 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.59 | −0.11 | −1.93% |
| Nov 6 (Fri) | CN¥5.70 | +0.08 | +1.42% |
| Nov 5 (Thu) | CN¥5.62 | −0.08 | −1.40% |
| Nov 4 (Wed) | CN¥5.70 | +0.24 | +4.40% |
| Nov 3 (Tue) | CN¥5.46 | +0.21 | +4.00% |
| Nov 2 (Mon) | CN¥5.25 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥5.25 | +0.03 | +0.57% |
| Oct 29 (Thu) | CN¥5.22 | −0.02 | −0.38% |
| Oct 28 (Wed) | CN¥5.24 | −0.04 | −0.76% |
| Oct 27 (Tue) | CN¥5.28 | −0.36 | −6.38% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.12Oct 12
3-Month LowCN¥5.22Oct 29
1-Month Change−7.5%vs Oct 9
3-Month Change−0.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,859 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.59 | −0.11 | −1.93% |
| Nov 6 (Fri) | CN¥5.70 | +0.08 | +1.42% |
| Nov 5 (Thu) | CN¥5.62 | −0.08 | −1.40% |
| Nov 4 (Wed) | CN¥5.70 | +0.24 | +4.40% |
| Nov 3 (Tue) | CN¥5.46 | +0.21 | +4.00% |
| Nov 2 (Mon) | CN¥5.25 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥5.25 | +0.03 | +0.57% |
| Oct 29 (Thu) | CN¥5.22 | −0.02 | −0.38% |
| Oct 28 (Wed) | CN¥5.24 | −0.04 | −0.76% |
| Oct 27 (Tue) | CN¥5.28 | −0.36 | −6.38% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.84May 19
6-Month LowCN¥5.22Oct 29
3-Month Change−0.2%vs Aug 7
6-Month Change−10.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,930 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −10.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.59 | +6.5% |
| Oct 2026 | CN¥5.25 | −11.6% |
| Sep 2026 | CN¥5.94 | +1.9% |
| Aug 2026 | CN¥5.83 | +1.0% |
| Jul 2026 | CN¥5.77 | +8.5% |
| Jun 2026 | CN¥5.32 | −19.4% |
| May 2026 | CN¥6.60 | +8.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.84May 19
52-Week LowCN¥5.22Oct 29
Year to Date+2.2%vs Dec 31
From 52-Week High−18.3%May 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,045 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −9.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.59 | +6.5% |
| Oct 2026 | CN¥5.25 | −11.6% |
| Sep 2026 | CN¥5.94 | +1.9% |
| Aug 2026 | CN¥5.83 | +1.0% |
| Jul 2026 | CN¥5.77 | +8.5% |
| Jun 2026 | CN¥5.32 | −19.4% |
| May 2026 | CN¥6.60 | +8.6% |
| Apr 2026 | CN¥6.08 | −0.8% |
| Mar 2026 | CN¥6.13 | −2.1% |
| Feb 2026 | CN¥6.26 | +8.7% |
| Jan 2026 | CN¥5.76 | +5.3% |
| Dec 2025 | CN¥5.47 | −4.0% |
| Nov 2025 | CN¥5.70 | −2.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.66Nov 4, 2024
3-Year LowCN¥5.25Oct 30, 2026
Annualized Return−5.9%
Max Drawdown−31.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,331 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −16.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.59 | +2.2% |
| 2025 | CN¥5.47 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.41Dec 13, 2021
5-Year LowCN¥5.25Oct 30, 2026
Annualized Return−13.6%
Max Drawdown−60.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,831 today (−51.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −51.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.59 | +2.2% |
| 2025 | CN¥5.47 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.14May 2015
All-Time LowCN¥2.52Dec 2011
Total Change+67.6%vs Sep 2011
Annualized Return+3.5%
If you had invested CN¥10,000 in Sep 2011, it would be worth CN¥16,757 today (+67.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +54.7%, while this stock moved +67.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.59 | +2.2% |
| 2025 | CN¥5.47 | −22.6% |
| 2024 | CN¥7.07 | +10.6% |
| 2023 | CN¥6.39 | −25.6% |
| 2022 | CN¥8.59 | −29.2% |
| 2021 | CN¥12.13 | +53.2% |
| 2020 | CN¥7.92 | +63.0% |
| 2019 | CN¥4.86 | +0.4% |
| 2018 | CN¥4.84 | −52.3% |
| 2017 | CN¥10.14 | +25.7% |
| 2016 | CN¥8.07 | −23.1% |
| 2015 | CN¥10.49 | +62.2% |
| 2014 | CN¥6.47 | +9.0% |
| 2013 | CN¥5.93 | +90.7% |
| 2012 | CN¥3.11 | +23.4% |
| 2011 | CN¥2.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/05 09:00
決算説明会
江苏林洋能源股份有限公司关于召开2026年第三季度业绩说明会的公告
江苏林洋能源股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.14
Disclosure
2026/11/03 09:00
自社株買い
江苏林洋能源股份有限公司关于第四期以集中竞价交易方式回购股份的进展公告
江苏林洋能源股份有限公司关于第四期以集中竞价交易方式回购股份的进展公告
Delete
No.13
Disclosure
2026/10/31 09:00
受注
江苏林洋能源股份有限公司关于重大经营合同预中标的提示性公告
江苏林洋能源股份有限公司关于重大经营合同预中标的提示性公告
Delete
No.12
Disclosure
2026/10/31 09:00
債務保証
江苏林洋能源股份有限公司关于对外担保的进展公告
江苏林洋能源股份有限公司关于对外担保的进展公告
Delete
No.11
Disclosure
2026/10/27 09:00
営業データ
江苏林洋能源股份有限公司2026年第三季度主要经营数据公告
江苏林洋能源股份有限公司2026年第三季度主要经营数据公告
Delete
No.10
Disclosure
2026/10/27 09:00
取締役会決議
江苏林洋能源股份有限公司第六届董事会第九次会议决议公告
江苏林洋能源股份有限公司第六届董事会第九次会议决议公告
Delete
No.9
Disclosure
2026/10/27 09:00
株主総会
江苏林洋能源股份有限公司2026年第三次临时股东会会议通知
江苏林洋能源股份有限公司2026年第三次临时股东会会议通知
Delete
No.8
Disclosure
2026/10/27 09:00
第3四半期報告
江苏林洋能源股份有限公司2026年第三季度报告
江苏林洋能源股份有限公司2026年第三季度报告
Delete
No.7
Disclosure
2026/10/27 09:00
株主総会
江苏林洋能源股份有限公司2026年第三次临时股东会会议材料
江苏林洋能源股份有限公司2026年第三次临时股东会会议材料
Delete
No.6
Disclosure
2026/10/16 09:00
配当・利益分配
国浩律师（上海）事务所关于江苏林洋能源股份有限公司实施差异化权益分派之法律意见书
国浩律师（上海）事务所关于江苏林洋能源股份有限公司实施差异化权益分派之法律意见书
Delete
No.5
Disclosure
2026/10/16 09:00
配当・利益分配
江苏林洋能源股份有限公司2026年半年度权益分派实施公告
江苏林洋能源股份有限公司2026年半年度权益分派实施公告
Delete
No.4
Disclosure
2026/10/09 09:00
自社株買い
江苏林洋能源股份有限公司关于第四期以集中竞价交易方式回购股份的进展公告
江苏林洋能源股份有限公司关于第四期以集中竞价交易方式回购股份的进展公告
Delete
No.3
Disclosure
2026/10/08 09:00
債務保証
江苏林洋能源股份有限公司关于对外担保的进展公告
江苏林洋能源股份有限公司关于对外担保的进展公告
Delete
No.2
Disclosure
2026/09/19 09:00
株主総会
国浩律师（上海）事务所关于江苏林洋能源股份有限公司2026年第二次临时股东会之法律意见书
国浩律师（上海）事务所关于江苏林洋能源股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.1
Disclosure
2026/09/19 09:00
株主総会決議
江苏林洋能源股份有限公司2026年第二次临时股东会决议公告
江苏林洋能源股份有限公司2026年第二次临时股东会决议公告
Delete
Write on the Jiangsu Linyang Energy Co., Ltd. board
More Chinese stocks in English
- Xiamen ITG Group Corp., Ltd.600755
- Willfar Information Technology Co., Ltd.688100
- Hymson Laser Technology Group Co., Ltd.688559
- Hualan Biological Vaccine Inc.301207
- Mabwell (Shanghai) Bioscience Co., Ltd.688062
- China National Gold Group Gold Jewellery Co., Ltd.600916
- InfoVision Optoelectronics (Kunshan) Co., Ltd.688055
- Anhui Jinhe Industrial Co., Ltd.002597
- SHANDONG PHARMACEUTICAL GLASS CO., LTD.600529
- Shanghai Electric Wind Power Group Co., Ltd.688660
- SHAANXI AEROSPACE POWER HI-TECH CO., LTD600343
- Teemsun Technology Co., Ltd301571