No.18
Disclosure
2026/10/30 09:00
資産の減損
宁波均普智能制造股份有限公司关于2026年三季度计提减值准备的公告
宁波均普智能制造股份有限公司关于2026年三季度计提减值准备的公告
688306 Ningbo PIA Automation Holding Corp.均普智能Shanghai Stock Exchange
18 posts
Ningbo PIA Automation Holding Corp. (688306) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ningbo PIA Automation Holding Corp. (688306) Stock Price History
Ningbo PIA Automation Holding Corp. closed at CN¥9.78 on Nov 9, 2026, +5.3% over 1 month, −15.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.90Oct 27
1-Month LowCN¥7.75Oct 16
1-Week Change+1.8%vs Nov 2
1-Month Change+5.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,527 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.78 | +0.25 | +2.62% |
| Nov 6 (Fri) | CN¥9.53 | −0.45 | −4.51% |
| Nov 5 (Thu) | CN¥9.98 | +0.36 | +3.74% |
| Nov 4 (Wed) | CN¥9.62 | +0.57 | +6.30% |
| Nov 3 (Tue) | CN¥9.05 | −0.56 | −5.83% |
| Nov 2 (Mon) | CN¥9.61 | +0.41 | +4.46% |
| Oct 30 (Fri) | CN¥9.20 | −0.66 | −6.69% |
| Oct 29 (Thu) | CN¥9.86 | −1.03 | −9.46% |
| Oct 28 (Wed) | CN¥10.89 | −0.01 | −0.09% |
| Oct 27 (Tue) | CN¥10.90 | +0.63 | +6.13% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.90Oct 27
3-Month LowCN¥7.75Oct 16
1-Month Change+5.3%vs Oct 9
3-Month Change+3.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,471 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.78 | +0.25 | +2.62% |
| Nov 6 (Fri) | CN¥9.53 | −0.45 | −4.51% |
| Nov 5 (Thu) | CN¥9.98 | +0.36 | +3.74% |
| Nov 4 (Wed) | CN¥9.62 | +0.57 | +6.30% |
| Nov 3 (Tue) | CN¥9.05 | −0.56 | −5.83% |
| Nov 2 (Mon) | CN¥9.61 | +0.41 | +4.46% |
| Oct 30 (Fri) | CN¥9.20 | −0.66 | −6.69% |
| Oct 29 (Thu) | CN¥9.86 | −1.03 | −9.46% |
| Oct 28 (Wed) | CN¥10.89 | −0.01 | −0.09% |
| Oct 27 (Tue) | CN¥10.90 | +0.63 | +6.13% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.90May 25
6-Month LowCN¥7.75Oct 16
3-Month Change+3.1%vs Aug 7
6-Month Change−3.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,790 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.78 | +6.3% |
| Oct 2026 | CN¥9.20 | −6.9% |
| Sep 2026 | CN¥9.88 | +13.2% |
| Aug 2026 | CN¥8.73 | −5.2% |
| Jul 2026 | CN¥9.21 | −8.8% |
| Jun 2026 | CN¥10.10 | +8.7% |
| May 2026 | CN¥9.29 | +0.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.21Jan 5
52-Week LowCN¥7.75Oct 16
Year to Date−15.7%vs Dec 31
From 52-Week High−19.9%Jan 5
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,693 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −13.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.78 | +6.3% |
| Oct 2026 | CN¥9.20 | −6.9% |
| Sep 2026 | CN¥9.88 | +13.2% |
| Aug 2026 | CN¥8.73 | −5.2% |
| Jul 2026 | CN¥9.21 | −8.8% |
| Jun 2026 | CN¥10.10 | +8.7% |
| May 2026 | CN¥9.29 | +0.1% |
| Apr 2026 | CN¥9.28 | +3.3% |
| Mar 2026 | CN¥8.98 | −13.6% |
| Feb 2026 | CN¥10.39 | −1.5% |
| Jan 2026 | CN¥10.55 | −9.1% |
| Dec 2025 | CN¥11.60 | +8.5% |
| Nov 2025 | CN¥10.69 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.80Oct 6, 2025
3-Year LowCN¥3.47Feb 5, 2024
Annualized Return+20.4%
Max Drawdown−43.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,433 today (+74.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +74.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.78 | −15.7% |
| 2025 | CN¥11.60 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.80Oct 6, 2025
5-Year LowCN¥3.47Feb 5, 2024
Annualized Return+12.6%
Max Drawdown−51.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,310 today (+73.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.6%, while this stock moved +73.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.78 | −15.7% |
| 2025 | CN¥11.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/30 09:00
会計監査人の選任
天健会计师事务所（特殊普通合伙）关于宁波均普智能制造股份有限公司以自筹资金预先投入募投项目及支付发行费用的鉴证报告
天健会计师事务所（特殊普通合伙）关于宁波均普智能制造股份有限公司以自筹资金预先投入募投项目及支付发行费用的鉴证报告
Delete
No.16
Disclosure
2026/10/30 09:00
会計監査人の選任
宁波均普智能制造股份有限公司关于续聘2026年度会计师事务所的公告
宁波均普智能制造股份有限公司关于续聘2026年度会计师事务所的公告
Delete
No.15
Disclosure
2026/10/30 09:00
変更届
宁波均普智能制造股份有限公司关于变更注册资本并修订《公司章程》的公告
宁波均普智能制造股份有限公司关于变更注册资本并修订《公司章程》的公告
Delete
No.14
Disclosure
2026/10/30 09:00
取締役会決議
宁波均普智能制造股份有限公司第三届董事会第四次会议决议公告
宁波均普智能制造股份有限公司第三届董事会第四次会议决议公告
Delete
No.13
Disclosure
2026/10/30 09:00
株主総会の招集
宁波均普智能制造股份有限公司关于召开2026年第二次临时股东会的通知
宁波均普智能制造股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.12
Disclosure
2026/10/30 09:00
決算説明会
宁波均普智能制造股份有限公司关于召开2026年第三季度业绩说明会的公告
宁波均普智能制造股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.11
Disclosure
2026/10/30 09:00
第3四半期報告
宁波均普智能制造股份有限公司2026年第三季度报告
宁波均普智能制造股份有限公司2026年第三季度报告
Delete
No.10
Disclosure
2026/10/28 09:00
株価の異常変動
宁波均普智能制造股份有限公司股票交易异常波动公告
宁波均普智能制造股份有限公司股票交易异常波动公告
Delete
No.9
Disclosure
2026/10/24 09:00
第三者割当増資
宁波均普智能制造股份有限公司2025年度向特定对象发行股票之上市公告书
宁波均普智能制造股份有限公司2025年度向特定对象发行股票之上市公告书
Delete
No.8
Disclosure
2026/10/24 09:00
第三者割当増資
甬兴证券有限公司关于宁波均普智能制造股份有限公司2025年度向特定对象发行股票之上市保荐书
甬兴证券有限公司关于宁波均普智能制造股份有限公司2025年度向特定对象发行股票之上市保荐书
Delete
No.7
Disclosure
2026/10/24 09:00
大量保有の変動
宁波均普智能制造股份有限公司关于控股股东、实际控制人及其一致行动人权益变动跨越5%的提示性公告
宁波均普智能制造股份有限公司关于控股股东、实际控制人及其一致行动人权益变动跨越5%的提示性公告
Delete
No.6
Disclosure
2026/10/24 09:00
第三者割当増資
宁波均普智能制造股份有限公司关于2025年度向特定对象发行股票发行结果暨股本变动公告
宁波均普智能制造股份有限公司关于2025年度向特定对象发行股票发行结果暨股本变动公告
Delete
No.5
Disclosure
2026/10/17 09:00
第三者割当増資
宁波均普智能制造股份有限公司关于2025年度向特定对象发行股票发行情况的提示性公告
宁波均普智能制造股份有限公司关于2025年度向特定对象发行股票发行情况的提示性公告
Delete
No.4
Disclosure
2026/10/17 09:00
第三者割当増資
宁波均普智能制造股份有限公司2025年度向特定对象发行股票发行情况报告书
宁波均普智能制造股份有限公司2025年度向特定对象发行股票发行情况报告书
Delete
No.3
Disclosure
2026/10/17 09:00
第三者割当増資
甬兴证券有限公司及国泰海通证券股份有限公司关于宁波均普智能制造股份有限公司2025年度向特定对象发行股票发行过程和认购对象合规性的报告
甬兴证券有限公司及国泰海通证券股份有限公司关于宁波均普智能制造股份有限公司2025年度向特定对象发行股票发行过程和认购对象合规性的报告
Delete
No.2
Disclosure
2026/10/17 09:00
第三者割当増資
天健会计师事务所（特殊普通合伙）关于宁波均普智能制造股份有限公司2025年度向特定对象发行股票的验资报告
天健会计师事务所（特殊普通合伙）关于宁波均普智能制造股份有限公司2025年度向特定对象发行股票的验资报告
Delete
No.1
Disclosure
2026/10/17 09:00
第三者割当増資
国浩律师（上海）事务所关于宁波均普智能制造股份有限公司2025年度向特定对象发行股票之发行过程及认购对象合规性的法律意见书
国浩律师（上海）事务所关于宁波均普智能制造股份有限公司2025年度向特定对象发行股票之发行过程及认购对象合规性的法律意见书
Delete
Write on the Ningbo PIA Automation Holding Corp. board
More Chinese stocks in English
- Jiangsu Linyang Energy Co., Ltd.601222
- Xiamen ITG Group Corp., Ltd.600755
- Willfar Information Technology Co., Ltd.688100
- Hymson Laser Technology Group Co., Ltd.688559
- Hualan Biological Vaccine Inc.301207
- Mabwell (Shanghai) Bioscience Co., Ltd.688062
- China National Gold Group Gold Jewellery Co., Ltd.600916
- InfoVision Optoelectronics (Kunshan) Co., Ltd.688055
- Anhui Jinhe Industrial Co., Ltd.002597
- SHANDONG PHARMACEUTICAL GLASS CO., LTD.600529
- Shanghai Electric Wind Power Group Co., Ltd.688660
- SHAANXI AEROSPACE POWER HI-TECH CO., LTD600343