No.9
Disclosure
2026/10/30 09:00
役員の選任
关于董事会换届选举并征集候选人的提示性公告
关于董事会换届选举并征集候选人的提示性公告
300469 TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG信息发展Shenzhen Stock Exchange
9 posts
TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG (300469) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG (300469) Stock Price History
TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG closed at CN¥50.19 on Nov 9, 2026, −0.1% over 1 month, −22.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥50.23Oct 9
1-Month LowCN¥42.70Oct 19
1-Week Change+7.2%vs Nov 2
1-Month Change−0.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,992 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥50.19 | +1.29 | +2.64% |
| Nov 6 (Fri) | CN¥48.90 | −0.20 | −0.41% |
| Nov 5 (Thu) | CN¥49.10 | +1.91 | +4.05% |
| Nov 4 (Wed) | CN¥47.19 | +0.70 | +1.51% |
| Nov 3 (Tue) | CN¥46.49 | −0.34 | −0.73% |
| Nov 2 (Mon) | CN¥46.83 | +2.15 | +4.81% |
| Oct 30 (Fri) | CN¥44.68 | −1.62 | −3.50% |
| Oct 29 (Thu) | CN¥46.30 | −0.11 | −0.24% |
| Oct 28 (Wed) | CN¥46.41 | −0.28 | −0.60% |
| Oct 27 (Tue) | CN¥46.69 | −2.62 | −5.31% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥62.20Aug 17
3-Month LowCN¥42.70Oct 19
1-Month Change−0.1%vs Oct 9
3-Month Change−16.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,264 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥50.19 | +1.29 | +2.64% |
| Nov 6 (Fri) | CN¥48.90 | −0.20 | −0.41% |
| Nov 5 (Thu) | CN¥49.10 | +1.91 | +4.05% |
| Nov 4 (Wed) | CN¥47.19 | +0.70 | +1.51% |
| Nov 3 (Tue) | CN¥46.49 | −0.34 | −0.73% |
| Nov 2 (Mon) | CN¥46.83 | +2.15 | +4.81% |
| Oct 30 (Fri) | CN¥44.68 | −1.62 | −3.50% |
| Oct 29 (Thu) | CN¥46.30 | −0.11 | −0.24% |
| Oct 28 (Wed) | CN¥46.41 | −0.28 | −0.60% |
| Oct 27 (Tue) | CN¥46.69 | −2.62 | −5.31% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥62.83May 19
6-Month LowCN¥41.80Jul 23
3-Month Change−16.2%vs Aug 7
6-Month Change−18.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,123 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −18.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥50.19 | +12.3% |
| Oct 2026 | CN¥44.68 | −9.2% |
| Sep 2026 | CN¥49.22 | −6.3% |
| Aug 2026 | CN¥52.51 | −2.5% |
| Jul 2026 | CN¥53.87 | +2.4% |
| Jun 2026 | CN¥52.61 | +4.9% |
| May 2026 | CN¥50.16 | −15.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥74.21Mar 17
52-Week LowCN¥41.80Jul 23
Year to Date−18.8%vs Dec 31
From 52-Week High−32.4%Mar 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,913 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −20.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥50.19 | +12.3% |
| Oct 2026 | CN¥44.68 | −9.2% |
| Sep 2026 | CN¥49.22 | −6.3% |
| Aug 2026 | CN¥52.51 | −2.5% |
| Jul 2026 | CN¥53.87 | +2.4% |
| Jun 2026 | CN¥52.61 | +4.9% |
| May 2026 | CN¥50.16 | −15.9% |
| Apr 2026 | CN¥59.67 | −0.6% |
| Mar 2026 | CN¥60.02 | −13.8% |
| Feb 2026 | CN¥69.65 | +6.8% |
| Jan 2026 | CN¥65.23 | +5.6% |
| Dec 2025 | CN¥61.80 | −2.2% |
| Nov 2025 | CN¥63.16 | −8.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥86.60Sep 15, 2025
3-Year LowCN¥7.45Feb 5, 2024
Annualized Return+45.8%
Max Drawdown−55.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥30,867 today (+208.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +208.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥50.19 | −18.8% |
| 2025 | CN¥61.80 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥86.60Sep 15, 2025
5-Year LowCN¥7.45Feb 5, 2024
Annualized Return+28.5%
Max Drawdown−72.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥34,927 today (+249.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +249.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥50.19 | −18.8% |
| 2025 | CN¥61.80 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥78.03Sep 2025
All-Time LowCN¥9.92May 2024
Total Change+131.7%vs Jul 2015
Annualized Return+7.7%
If you had invested CN¥10,000 in Jul 2015, it would be worth CN¥23,169 today (+131.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −0.4%, while this stock moved +131.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥50.19 | −18.8% |
| 2025 | CN¥61.80 | +163.0% |
| 2024 | CN¥23.50 | +59.6% |
| 2023 | CN¥14.72 | +20.5% |
| 2022 | CN¥12.22 | −17.7% |
| 2021 | CN¥14.85 | +33.3% |
| 2020 | CN¥11.14 | −30.6% |
| 2019 | CN¥16.06 | +42.4% |
| 2018 | CN¥11.28 | −14.0% |
| 2017 | CN¥13.11 | −49.9% |
| 2016 | CN¥26.18 | −34.8% |
| 2015 | CN¥40.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告披露提示性公告
2026年第三季度报告披露提示性公告
Delete
No.7
Disclosure
2026/10/29 09:00
取締役会決議
第六届董事会第三十六次会议决议公告
第六届董事会第三十六次会议决议公告
Delete
No.6
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/23 09:00
大量保有の変動
关于披露权益变动报告书的提示性公告
关于披露权益变动报告书的提示性公告
Delete
No.4
Disclosure
2026/10/23 09:00
大量保有の変動
交信（浙江）信息发展股份有限公司详式权益变动报告书（张曙华、上海中信电子发展有限公司）
交信（浙江）信息发展股份有限公司详式权益变动报告书（张曙华、上海中信电子发展有限公司）
Delete
No.3
Disclosure
2026/10/23 09:00
大量保有の変動
交信（浙江）信息发展股份有限公司简式权益变动报告书（交信北斗（嘉兴）股权投资有限公司）
交信（浙江）信息发展股份有限公司简式权益变动报告书（交信北斗（嘉兴）股权投资有限公司）
Delete
No.2
Disclosure
2026/10/20 09:00
大量保有の変動
关于股东解除表决权委托关系暨公司变更为无控股股东、无实际控制人及股东权益变动的提示性公告
关于股东解除表决权委托关系暨公司变更为无控股股东、无实际控制人及股东权益变动的提示性公告
Delete
No.1
Disclosure
2026/09/24 09:00
保有株の担保差入
关于公司持股5%以上股东部分股票质押的公告
关于公司持股5%以上股东部分股票质押的公告
Delete
Write on the TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG board
More Chinese stocks in English
- Jafron Biomedical Co., Ltd.300529
- Gaona Aero Material Co., Ltd.300034
- Ningbo PIA Automation Holding Corp.688306
- Jiangsu Linyang Energy Co., Ltd.601222
- Xiamen ITG Group Corp., Ltd.600755
- Willfar Information Technology Co., Ltd.688100
- Hymson Laser Technology Group Co., Ltd.688559
- Hualan Biological Vaccine Inc.301207
- Mabwell (Shanghai) Bioscience Co., Ltd.688062
- China National Gold Group Gold Jewellery Co., Ltd.600916
- InfoVision Optoelectronics (Kunshan) Co., Ltd.688055
- Anhui Jinhe Industrial Co., Ltd.002597