Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688090 GUANGZHOU RISONG INTELLIGENT TECHNOLOGY HOLDING CO., LTD.瑞松科技Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

GUANGZHOU RISONG INTELLIGENT TECHNOLOGY HOLDING CO., LTD. (688090) at a glance

Code
688090
Company
GUANGZHOU RISONG INTELLIGENT TECHNOLOGY HOLDING CO., LTD.
Local name
瑞松科技
Market
Shanghai Stock Exchange
Share price
CN¥47.64 +1.35 (+2.92%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GUANGZHOU RISONG INTELLIGENT TECHNOLOGY HOLDING CO., LTD. (688090) Stock Price History

GUANGZHOU RISONG INTELLIGENT TECHNOLOGY HOLDING CO., LTD. closed at CN¥47.64 on Nov 9, 2026, −28.6% over 1 month, +71.6% over 1 year.

2026-10-20 第三者割当増資 立信会计师事务所（特殊普通合伙）关于广州瑞松智能科技股份有限公司… / 第三者割当増資 关于广州瑞松智能科技股份有限公司向特定对象发行股票申请文件的审核… / 第三者割当増資 关于向特定对象发行股票申请文件的审核问询函回复的提示性公告2026-10-30 第3四半期報告 2026年第三季度报告CN¥66.72CN¥41.60Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥66.72Oct 9
1-Month LowCN¥41.60Nov 3
1-Week Change+1.4%vs Nov 2
1-Month Change−28.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,140 today (−28.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −28.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥47.64+1.35+2.92%
Nov 6 (Fri)CN¥46.29−2.22−4.58%
Nov 5 (Thu)CN¥48.51+0.80+1.68%
Nov 4 (Wed)CN¥47.71+6.11+14.69%
Nov 3 (Tue)CN¥41.60−5.38−11.45%
Nov 2 (Mon)CN¥46.98+0.77+1.67%
Oct 30 (Fri)CN¥46.21−4.76−9.34%
Oct 29 (Thu)CN¥50.97−5.98−10.50%
Oct 28 (Wed)CN¥56.95+5.16+9.96%
Oct 27 (Tue)CN¥51.79−4.01−7.19%
2026-10-20 第三者割当増資 立信会计师事务所（特殊普通合伙）关于广州瑞松智能科技股份有限公司… / 第三者割当増資 关于广州瑞松智能科技股份有限公司向特定对象发行股票申请文件的审核… / 第三者割当増資 关于向特定对象发行股票申请文件的审核问询函回复的提示性公告2026-10-30 第3四半期報告 2026年第三季度报告CN¥88.00CN¥41.60Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥88.00Sep 21
3-Month LowCN¥41.60Nov 3
1-Month Change−28.6%vs Oct 9
3-Month Change−31.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,159 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −28.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥47.64+1.35+2.92%
Nov 6 (Fri)CN¥46.29−2.22−4.58%
Nov 5 (Thu)CN¥48.51+0.80+1.68%
Nov 4 (Wed)CN¥47.71+6.11+14.69%
Nov 3 (Tue)CN¥41.60−5.38−11.45%
Nov 2 (Mon)CN¥46.98+0.77+1.67%
Oct 30 (Fri)CN¥46.21−4.76−9.34%
Oct 29 (Thu)CN¥50.97−5.98−10.50%
Oct 28 (Wed)CN¥56.95+5.16+9.96%
Oct 27 (Tue)CN¥51.79−4.01−7.19%
2026-10-20 第三者割当増資 立信会计师事务所（特殊普通合伙）关于广州瑞松智能科技股份有限公司… / 第三者割当増資 关于广州瑞松智能科技股份有限公司向特定对象发行股票申请文件的审核… / 第三者割当増資 关于向特定对象发行股票申请文件的审核问询函回复的提示性公告2026-10-30 第3四半期報告 2026年第三季度报告CN¥112.77CN¥41.60May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥112.77Jun 24
6-Month LowCN¥41.60Nov 3
3-Month Change−31.2%vs Aug 7
6-Month Change−28.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,935 today (−30.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥47.64+3.1%
Oct 2026CN¥46.21−40.2%
Sep 2026CN¥77.28+11.4%
Aug 2026CN¥69.40+38.5%
Jul 2026CN¥50.10−52.9%
Jun 2026CN¥106.45+61.1%
May 2026CN¥66.07+15.5%
2026-10-20 第三者割当増資 立信会计师事务所（特殊普通合伙）关于广州瑞松智能科技股份有限公司… / 第三者割当増資 关于广州瑞松智能科技股份有限公司向特定对象发行股票申请文件的审核… / 第三者割当増資 关于向特定对象发行股票申请文件的审核问询函回复的提示性公告2026-10-30 第3四半期報告 2026年第三季度报告CN¥112.77CN¥26.23Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥112.77Jun 24
52-Week LowCN¥26.23Nov 21
Year to Date+39.2%vs Dec 31
From 52-Week High−57.8%Jun 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥16,384 today (+63.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +63.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥47.64+3.1%
Oct 2026CN¥46.21−40.2%
Sep 2026CN¥77.28+11.4%
Aug 2026CN¥69.40+38.5%
Jul 2026CN¥50.10−52.9%
Jun 2026CN¥106.45+61.1%
May 2026CN¥66.07+15.5%
Apr 2026CN¥57.19+50.9%
Mar 2026CN¥37.91−13.2%
Feb 2026CN¥43.69+19.9%
Jan 2026CN¥36.45+6.5%
Dec 2025CN¥34.22+19.3%
Nov 2025CN¥28.67+6.8%
CN¥108.60CN¥8.87Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥108.60Jun 26, 2026
3-Year LowCN¥8.87Feb 5, 2024
Annualized Return+54.1%
Max Drawdown−57.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥36,455 today (+264.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +264.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥47.64+39.2%
2025CN¥34.22―
CN¥108.60CN¥8.87Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥108.60Jun 26, 2026
5-Year LowCN¥8.87Feb 5, 2024
Annualized Return+28.0%
Max Drawdown−57.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥34,249 today (+242.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +242.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥47.64+39.2%
2025CN¥34.22―
CN¥108.60CN¥8.87Feb 17, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥108.60Jun 2026
All-Time LowCN¥8.87Feb 2024
Total Change+41.2%vs Feb 2020
Annualized Return+5.3%

If you had invested CN¥10,000 in Feb 2020, it would be worth CN¥14,125 today (+41.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +26.7%, while this stock moved +41.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥47.64+39.2%
2025CN¥34.22+77.1%
2024CN¥19.32+41.1%
2023CN¥13.69+32.7%
2022CN¥10.31−23.4%
2021CN¥13.46−20.1%
2020CN¥16.85―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 09:00
第三者割当増資
关于向特定对象发行股票申请文件的审核问询函回复的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
第三者割当増資
关于广州瑞松智能科技股份有限公司向特定对象发行股票申请文件的审核问询函的回复（豁免版）

📄 Open the filing

Delete
No.1 Disclosure 2026/10/20 09:00
第三者割当増資
立信会计师事务所（特殊普通合伙）关于广州瑞松智能科技股份有限公司向特定对象发行股票申请文件问询函的回复（豁免版）

📄 Open the filing

Delete

Write on the GUANGZHOU RISONG INTELLIGENT TECHNOLOGY HOLDING CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English