Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600416 Xiangtan Electric Manufacturing Co., Ltd.湘电股份Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Xiangtan Electric Manufacturing Co., Ltd. (600416) at a glance

Code
600416
Company
Xiangtan Electric Manufacturing Co., Ltd.
Local name
湘电股份
Market
Shanghai Stock Exchange
Share price
CN¥8.20 -0.08 (-0.97%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xiangtan Electric Manufacturing Co., Ltd. (600416) Stock Price History

Xiangtan Electric Manufacturing Co., Ltd. closed at CN¥8.20 on Nov 9, 2026, −1.0% over 1 month, −46.1% over 1 year.

2026-10-14 業績予想 湘潭电机股份有限公司2026年前三季度业绩预告2026-10-31 第3四半期報告 湘潭电机股份有限公司2026年第三季度报告CN¥8.29CN¥7.71Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.29Oct 13
1-Month LowCN¥7.71Oct 15
1-Week Change+1.2%vs Nov 2
1-Month Change−1.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,903 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.20−0.08−0.97%
Nov 6 (Fri)CN¥8.28+0.01+0.12%
Nov 5 (Thu)CN¥8.27+0.05+0.61%
Nov 4 (Wed)CN¥8.22+0.10+1.23%
Nov 3 (Tue)CN¥8.12+0.02+0.25%
Nov 2 (Mon)CN¥8.10+0.39+5.06%
Oct 30 (Fri)CN¥7.71−0.19−2.41%
Oct 29 (Thu)CN¥7.90−0.17−2.11%
Oct 28 (Wed)CN¥8.07+0.06+0.75%
Oct 27 (Tue)CN¥8.01−0.09−1.11%
2026-09-22 転換社債 湘潭电机股份有限公司关于内部无偿划转股权的公告2026-10-14 業績予想 湘潭电机股份有限公司2026年前三季度业绩预告2026-10-31 第3四半期報告 湘潭电机股份有限公司2026年第三季度报告CN¥9.15CN¥7.71Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.15Aug 10
3-Month LowCN¥7.71Oct 15
1-Month Change−1.0%vs Oct 9
3-Month Change−9.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,962 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.20−0.08−0.97%
Nov 6 (Fri)CN¥8.28+0.01+0.12%
Nov 5 (Thu)CN¥8.27+0.05+0.61%
Nov 4 (Wed)CN¥8.22+0.10+1.23%
Nov 3 (Tue)CN¥8.12+0.02+0.25%
Nov 2 (Mon)CN¥8.10+0.39+5.06%
Oct 30 (Fri)CN¥7.71−0.19−2.41%
Oct 29 (Thu)CN¥7.90−0.17−2.11%
Oct 28 (Wed)CN¥8.07+0.06+0.75%
Oct 27 (Tue)CN¥8.01−0.09−1.11%
2026-09-22 転換社債 湘潭电机股份有限公司关于内部无偿划转股权的公告2026-10-14 業績予想 湘潭电机股份有限公司2026年前三季度业绩预告2026-10-31 第3四半期報告 湘潭电机股份有限公司2026年第三季度报告CN¥13.09CN¥7.71May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.09May 11
6-Month LowCN¥7.71Oct 15
3-Month Change−9.4%vs Aug 7
6-Month Change−36.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,264 today (−37.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −37.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.20+6.4%
Oct 2026CN¥7.71−7.3%
Sep 2026CN¥8.32−2.3%
Aug 2026CN¥8.52−6.9%
Jul 2026CN¥9.15−6.6%
Jun 2026CN¥9.80−15.0%
May 2026CN¥11.53−6.8%
2026-09-22 転換社債 湘潭电机股份有限公司关于内部无偿划转股权的公告2026-10-14 業績予想 湘潭电机股份有限公司2026年前三季度业绩预告2026-10-31 第3四半期報告 湘潭电机股份有限公司2026年第三季度报告CN¥17.42CN¥7.71Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.42Jan 12
52-Week LowCN¥7.71Oct 15
Year to Date−48.0%vs Dec 31
From 52-Week High−52.9%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,722 today (−42.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −42.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.20+6.4%
Oct 2026CN¥7.71−7.3%
Sep 2026CN¥8.32−2.3%
Aug 2026CN¥8.52−6.9%
Jul 2026CN¥9.15−6.6%
Jun 2026CN¥9.80−15.0%
May 2026CN¥11.53−6.8%
Apr 2026CN¥12.37−2.9%
Mar 2026CN¥12.74−14.4%
Feb 2026CN¥14.89+4.1%
Jan 2026CN¥14.30−9.4%
Dec 2025CN¥15.78+17.1%
Nov 2025CN¥13.48―
CN¥17.19CN¥7.71Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.19Aug 25, 2025
3-Year LowCN¥7.71Oct 30, 2026
Annualized Return−18.3%
Max Drawdown−55.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,456 today (−45.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −45.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.20−48.0%
2025CN¥15.78―
CN¥26.14CN¥7.71Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.14Aug 1, 2022
5-Year LowCN¥7.71Oct 30, 2026
Annualized Return−14.3%
Max Drawdown−70.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,622 today (−53.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −53.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.20−48.0%
2025CN¥15.78―
CN¥23.48CN¥1.50Aug 1, 2002Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.48Jul 2022
All-Time LowCN¥1.50Jul 2005
Total Change+75.6%vs Aug 2002
Annualized Return+2.3%

If you had invested CN¥10,000 in Aug 2002, it would be worth CN¥17,555 today (+75.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +119.0%, while this stock moved +75.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.20−48.0%
2025CN¥15.78+39.8%
2024CN¥11.29−28.9%
2023CN¥15.88−15.5%
2022CN¥18.80−14.1%
2021CN¥21.89+4.3%
2020CN¥20.98+193.8%
2019CN¥7.14+38.4%
2018CN¥5.16−58.7%
2017CN¥12.49−15.1%
2016CN¥14.71−29.0%
2015CN¥20.73+72.2%
2014CN¥12.04+75.3%
2013CN¥6.87+34.7%
2012CN¥5.10−25.9%
2011CN¥6.88−53.7%
2010CN¥14.87+38.5%
2009CN¥10.74+228.8%
2008CN¥3.27−75.8%
2007CN¥13.50+185.7%
2006CN¥4.72+73.5%
2005CN¥2.72+24.7%
2004CN¥2.18−14.3%
2003CN¥2.55−23.8%
2002CN¥3.34―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/31 09:00
第3四半期報告
湘潭电机股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
業績予想
湘潭电机股份有限公司2026年前三季度业绩预告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
転換社債
湘潭电机股份有限公司关于内部无偿划转股权的公告

📄 Open the filing

Delete

Write on the Xiangtan Electric Manufacturing Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English