Zhejiang HangKe Technology Incorporated Company (688006) Stock Discussion Board

688006 Zhejiang HangKe Technology Incorporated Company杭可科技Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang HangKe Technology Incorporated Company (688006) at a glance

Code: 688006
Company: Zhejiang HangKe Technology Incorporated Company
Local name: 杭可科技
Market: Shanghai Stock Exchange
Share price: CN¥17.41 +0.21 (+1.22%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang HangKe Technology Incorporated Company (688006) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhejiang HangKe Technology Incorporated Company traded between a high of CN¥25.10 (Aug 18) and a low of CN¥17.20 (Oct 15). It closed at CN¥17.41 on Oct 16, −23.6% from 3 months ago and −15.2% from a month ago.

3-month highCN¥25.10Aug 18

3-month lowCN¥17.20Oct 15

vs 1 month ago−15.2%vs Sep 9

vs 3 months ago−23.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥17.41	+0.21	+1.22%
Oct 15 (Thu)	CN¥17.20	−0.50	−2.82%
Oct 14 (Wed)	CN¥17.70	−0.90	−4.84%
Oct 13 (Tue)	CN¥18.60	−1.70	−8.37%
Oct 12 (Mon)	CN¥20.30	−0.32	−1.55%
Oct 9 (Fri)	CN¥20.62	+0.24	+1.18%
Oct 8 (Thu)	CN¥20.38	+0.03	+0.15%
Sep 30 (Wed)	CN¥20.35	+0.06	+0.30%
Sep 29 (Tue)	CN¥20.29	+0.41	+2.06%
Sep 28 (Mon)	CN¥19.88	−0.84	−4.05%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/17 09:00

株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/17 09:00

株主総会
北京观韬（杭州）律师事务关于浙江杭可科技股份有限公司?2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete

Write on the Zhejiang HangKe Technology Incorporated Company board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English