Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688006 Zhejiang HangKe Technology Incorporated Company杭可科技Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang HangKe Technology Incorporated Company (688006) at a glance

Code
688006
Company
Zhejiang HangKe Technology Incorporated Company
Local name
杭可科技
Market
Shanghai Stock Exchange
Share price
CN¥17.89 -0.22 (-1.21%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang HangKe Technology Incorporated Company (688006) Stock Price History

Zhejiang HangKe Technology Incorporated Company closed at CN¥17.89 on Nov 9, 2026, −13.2% over 1 month, −45.3% over 1 year.

2026-10-30 第3四半期報告 2026年第三季度报告 / 変更届 关于变更证券事务代表的公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-11-05 自社株買い 关于公司控股股东、实际控制人、董事长提议回购公司股份的提示性公告2026-11-07 自社株買い 关于取得金融机构股票回购专项贷款承诺函的公告CN¥20.62CN¥16.56Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.62Oct 9
1-Month LowCN¥16.56Oct 30
1-Week Change+4.3%vs Nov 2
1-Month Change−13.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,676 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.89−0.22−1.21%
Nov 6 (Fri)CN¥18.11−0.56−3.00%
Nov 5 (Thu)CN¥18.67+1.04+5.90%
Nov 4 (Wed)CN¥17.63+0.60+3.52%
Nov 3 (Tue)CN¥17.03−0.12−0.70%
Nov 2 (Mon)CN¥17.15+0.59+3.56%
Oct 30 (Fri)CN¥16.56−1.33−7.43%
Oct 29 (Thu)CN¥17.89−0.25−1.38%
Oct 28 (Wed)CN¥18.14+0.41+2.31%
Oct 27 (Tue)CN¥17.73−0.73−3.95%
2026-09-17 株主総会 北京观韬（杭州）律师事务关于浙江杭可科技股份有限公司?2026年第二次临时… / 株主総会決議 2026年第二次临时股东会决议公告2026-10-30 第3四半期報告 2026年第三季度报告 / 変更届 关于变更证券事务代表的公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-11-05 自社株買い 关于公司控股股东、实际控制人、董事长提议回购公司股份的提示性公告2026-11-07 自社株買い 关于取得金融机构股票回购专项贷款承诺函的公告CN¥25.10CN¥16.56Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.10Aug 18
3-Month LowCN¥16.56Oct 30
1-Month Change−13.2%vs Oct 9
3-Month Change−21.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,930 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.89−0.22−1.21%
Nov 6 (Fri)CN¥18.11−0.56−3.00%
Nov 5 (Thu)CN¥18.67+1.04+5.90%
Nov 4 (Wed)CN¥17.63+0.60+3.52%
Nov 3 (Tue)CN¥17.03−0.12−0.70%
Nov 2 (Mon)CN¥17.15+0.59+3.56%
Oct 30 (Fri)CN¥16.56−1.33−7.43%
Oct 29 (Thu)CN¥17.89−0.25−1.38%
Oct 28 (Wed)CN¥18.14+0.41+2.31%
Oct 27 (Tue)CN¥17.73−0.73−3.95%
2026-09-17 株主総会 北京观韬（杭州）律师事务关于浙江杭可科技股份有限公司?2026年第二次临时… / 株主総会決議 2026年第二次临时股东会决议公告2026-10-30 第3四半期報告 2026年第三季度报告 / 変更届 关于变更证券事务代表的公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-11-05 自社株買い 关于公司控股股东、实际控制人、董事长提议回购公司股份的提示性公告2026-11-07 自社株買い 关于取得金融机构股票回购专项贷款承诺函的公告CN¥39.79CN¥16.56May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥39.79Jun 24
6-Month LowCN¥16.56Oct 30
3-Month Change−21.3%vs Aug 7
6-Month Change−45.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,276 today (−47.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −47.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.89+8.0%
Oct 2026CN¥16.56−18.6%
Sep 2026CN¥20.35−7.0%
Aug 2026CN¥21.88+4.6%
Jul 2026CN¥20.92−42.8%
Jun 2026CN¥36.55−7.8%
May 2026CN¥39.65+24.3%
2026-09-17 株主総会 北京观韬（杭州）律师事务关于浙江杭可科技股份有限公司?2026年第二次临时… / 株主総会決議 2026年第二次临时股东会决议公告2026-10-30 第3四半期報告 2026年第三季度报告 / 変更届 关于变更证券事务代表的公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-11-05 自社株買い 关于公司控股股东、实际控制人、董事长提议回购公司股份的提示性公告2026-11-07 自社株買い 关于取得金融机构股票回购专项贷款承诺函的公告CN¥39.79CN¥16.56Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥39.79Jun 24
52-Week LowCN¥16.56Oct 30
Year to Date−38.9%vs Dec 31
From 52-Week High−55.0%Jun 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,644 today (−43.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −43.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.89+8.0%
Oct 2026CN¥16.56−18.6%
Sep 2026CN¥20.35−7.0%
Aug 2026CN¥21.88+4.6%
Jul 2026CN¥20.92−42.8%
Jun 2026CN¥36.55−7.8%
May 2026CN¥39.65+24.3%
Apr 2026CN¥31.90+18.8%
Mar 2026CN¥26.86−10.2%
Feb 2026CN¥29.92−0.9%
Jan 2026CN¥30.20+3.1%
Dec 2025CN¥29.29+1.7%
Nov 2025CN¥28.80―
CN¥39.65CN¥14.01Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥39.65May 29, 2026
3-Year LowCN¥14.01Sep 16, 2024
Annualized Return−10.3%
Max Drawdown−58.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,214 today (−27.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −27.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.89−38.9%
2025CN¥29.29―
CN¥91.66CN¥14.01Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥91.66Nov 29, 2021
5-Year LowCN¥14.01Sep 16, 2024
Annualized Return−26.6%
Max Drawdown−84.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,143 today (−78.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −78.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.89−38.9%
2025CN¥29.29―
CN¥91.66CN¥14.01Jul 22, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥91.66Nov 2021
All-Time LowCN¥14.01Sep 2024
Total Change−51.3%vs Jul 2019
Annualized Return−9.4%

If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥4,874 today (−51.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.4%, while this stock moved −51.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.89−38.9%
2025CN¥29.29+74.8%
2024CN¥16.76−28.6%
2023CN¥23.48−24.9%
2022CN¥31.26−59.3%
2021CN¥76.84+29.6%
2020CN¥59.31+102.1%
2019CN¥29.35―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/07 09:00
自社株買い
关于取得金融机构股票回购专项贷款承诺函的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/05 09:00
自社株買い
关于公司控股股东、实际控制人、董事长提议回购公司股份的提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
変更届
关于变更证券事务代表的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
株主総会
北京观韬（杭州）律师事务关于浙江杭可科技股份有限公司?2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete

Write on the Zhejiang HangKe Technology Incorporated Company board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English