No.6
Disclosure
2026/09/30 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
300302 TOYOU FEIJI ELECTRONICS CO., LTD.同有科技Shenzhen Stock Exchange
6 posts
TOYOU FEIJI ELECTRONICS CO., LTD. (300302) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOYOU FEIJI ELECTRONICS CO., LTD. (300302) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), TOYOU FEIJI ELECTRONICS CO., LTD. traded between a high of CN¥34.66 (Jul 16) and a low of CN¥22.20 (Oct 16). It closed at CN¥22.20 on Oct 16, −35.9% from 3 months ago and −20.2% from a month ago.
3-month highCN¥34.66Jul 16
3-month lowCN¥22.20Oct 16
vs 1 month ago−20.2%vs Sep 9
vs 3 months ago−35.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥22.20 | −0.08 | −0.36% |
| Oct 15 (Thu) | CN¥22.28 | −1.12 | −4.79% |
| Oct 14 (Wed) | CN¥23.40 | −0.61 | −2.54% |
| Oct 13 (Tue) | CN¥24.01 | +0.03 | +0.13% |
| Oct 12 (Mon) | CN¥23.98 | −0.82 | −3.31% |
| Oct 9 (Fri) | CN¥24.80 | −0.17 | −0.68% |
| Oct 8 (Thu) | CN¥24.97 | −0.71 | −2.76% |
| Sep 30 (Wed) | CN¥25.68 | −0.75 | −2.84% |
| Sep 29 (Tue) | CN¥26.43 | +0.22 | +0.84% |
| Sep 28 (Mon) | CN¥26.21 | −2.04 | −7.22% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/09/24 09:00
保有株の担保差入
关于持股5%以上股东部分股权提前解除质押的公告
关于持股5%以上股东部分股权提前解除质押的公告
Delete
No.4
Disclosure
2026/09/23 09:00
株主総会決議
2026年第三次临时股东会决议公告（更正后）
2026年第三次临时股东会决议公告（更正后）
Delete
No.3
Disclosure
2026/09/23 09:00
株主総会決議
关于2026年第三次临时股东会决议公告的更正公告
关于2026年第三次临时股东会决议公告的更正公告
Delete
No.2
Disclosure
2026/09/21 09:00
株主総会
北京植德律师事务所关于北京同有飞骥科技股份有限公司2026年第三次临时股东会的法律意见书
北京植德律师事务所关于北京同有飞骥科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/21 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
Write on the TOYOU FEIJI ELECTRONICS CO., LTD. board
More Chinese stocks in English
- AISINO CO.LTD.600271
- BTG Hotels (Group) Co., Ltd.600258
- Cofoe Medical Technology Co., Ltd.301087
- Zhejiang HangKe Technology Incorporated Company688006
- HENGHUI Technology Corporation Limited301678
- Xiangtan Electric Manufacturing Co., Ltd.600416
- Zhejiang Jinke Tom Culture Industry Co., LTD.300459
- GUANGZHOU RISONG INTELLIGENT TECHNOLOGY HOLDING CO., LTD.688090
- ZHEJIANG ZHAOLONG INTERCONNECT TECHNOLOGY CO., LTD.300913
- OKE Precision Cutting Tools Co., Ltd.688308
- FINE MADE MICROELECTRONICS GROUP CO., LTD.300671
- Chengdu Hongming Electronics Co., Ltd.301682