Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600271 AISINO CO.LTD.航天信息Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

AISINO CO.LTD. (600271) at a glance

Code
600271
Company
AISINO CO.LTD.
Local name
航天信息
Market
Shanghai Stock Exchange
Share price
CN¥7.28 +0.21 (+2.97%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

AISINO CO.LTD. (600271) Stock Price History

AISINO CO.LTD. closed at CN¥7.28 on Nov 9, 2026, +7.9% over 1 month, −13.2% over 1 year.

2026-10-31 取締役会決議 航天信息股份有限公司第九届董事会第十四次会议决议公告 / 第3四半期報告 航天信息股份有限公司2026年第三季度报告 / 会計監査人の選任 航天信息股份有限公司关于续聘2026年度会计师事务所的公告CN¥7.69CN¥6.61Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.69Oct 23
1-Month LowCN¥6.61Oct 15
1-Week Change−0.7%vs Nov 2
1-Month Change+7.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,785 today (+7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +7.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.28+0.21+2.97%
Nov 6 (Fri)CN¥7.07−0.22−3.02%
Nov 5 (Thu)CN¥7.29+0.02+0.28%
Nov 4 (Wed)CN¥7.27+0.05+0.69%
Nov 3 (Tue)CN¥7.22−0.11−1.50%
Nov 2 (Mon)CN¥7.33+0.27+3.82%
Oct 30 (Fri)CN¥7.06−0.05−0.70%
Oct 29 (Thu)CN¥7.11−0.03−0.42%
Oct 28 (Wed)CN¥7.14+0.11+1.56%
Oct 27 (Tue)CN¥7.03−0.18−2.50%
2026-09-17 決算説明会 航天信息股份有限公司关于召开2026年半年度业绩说明会的公告2026-09-30 取締役会決議 航天信息股份有限公司第九届董事会第十三次会议决议公告 / 関連当事者取引 航天信息股份有限公司关联交易管理规定 / 関連当事者取引 航天信息股份有限公司关于向中国航天科工集团有限公司申请委托贷款暨…2026-10-31 取締役会決議 航天信息股份有限公司第九届董事会第十四次会议决议公告 / 第3四半期報告 航天信息股份有限公司2026年第三季度报告 / 会計監査人の選任 航天信息股份有限公司关于续聘2026年度会计师事务所的公告CN¥7.69CN¥6.55Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.69Oct 23
3-Month LowCN¥6.55Sep 28
1-Month Change+7.9%vs Oct 9
3-Month Change+4.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,326 today (+3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +3.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.28+0.21+2.97%
Nov 6 (Fri)CN¥7.07−0.22−3.02%
Nov 5 (Thu)CN¥7.29+0.02+0.28%
Nov 4 (Wed)CN¥7.27+0.05+0.69%
Nov 3 (Tue)CN¥7.22−0.11−1.50%
Nov 2 (Mon)CN¥7.33+0.27+3.82%
Oct 30 (Fri)CN¥7.06−0.05−0.70%
Oct 29 (Thu)CN¥7.11−0.03−0.42%
Oct 28 (Wed)CN¥7.14+0.11+1.56%
Oct 27 (Tue)CN¥7.03−0.18−2.50%
2026-09-17 決算説明会 航天信息股份有限公司关于召开2026年半年度业绩说明会的公告2026-09-30 取締役会決議 航天信息股份有限公司第九届董事会第十三次会议决议公告 / 関連当事者取引 航天信息股份有限公司关联交易管理规定 / 関連当事者取引 航天信息股份有限公司关于向中国航天科工集团有限公司申请委托贷款暨…2026-10-31 取締役会決議 航天信息股份有限公司第九届董事会第十四次会议决议公告 / 第3四半期報告 航天信息股份有限公司2026年第三季度报告 / 会計監査人の選任 航天信息股份有限公司关于续聘2026年度会计师事务所的公告CN¥8.78CN¥6.43May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.78May 11
6-Month LowCN¥6.43Jul 7
3-Month Change+4.9%vs Aug 7
6-Month Change−17.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,292 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −17.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.28+3.1%
Oct 2026CN¥7.06+6.3%
Sep 2026CN¥6.64−3.6%
Aug 2026CN¥6.89−1.4%
Jul 2026CN¥6.99+6.2%
Jun 2026CN¥6.58−10.8%
May 2026CN¥7.38−12.2%
2026-09-17 決算説明会 航天信息股份有限公司关于召开2026年半年度业绩说明会的公告2026-09-30 取締役会決議 航天信息股份有限公司第九届董事会第十三次会议决议公告 / 関連当事者取引 航天信息股份有限公司关联交易管理规定 / 関連当事者取引 航天信息股份有限公司关于向中国航天科工集团有限公司申请委托贷款暨…2026-10-31 取締役会決議 航天信息股份有限公司第九届董事会第十四次会议决议公告 / 第3四半期報告 航天信息股份有限公司2026年第三季度报告 / 会計監査人の選任 航天信息股份有限公司关于续聘2026年度会计师事务所的公告CN¥13.66CN¥6.43Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.66Jan 12
52-Week LowCN¥6.43Jul 7
Year to Date−37.7%vs Dec 31
From 52-Week High−46.7%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,626 today (−13.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −13.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.28+3.1%
Oct 2026CN¥7.06+6.3%
Sep 2026CN¥6.64−3.6%
Aug 2026CN¥6.89−1.4%
Jul 2026CN¥6.99+6.2%
Jun 2026CN¥6.58−10.8%
May 2026CN¥7.38−12.2%
Apr 2026CN¥8.41−1.9%
Mar 2026CN¥8.57−15.3%
Feb 2026CN¥10.12+0.8%
Jan 2026CN¥10.04−14.1%
Dec 2025CN¥11.69+29.7%
Nov 2025CN¥9.01―
CN¥12.86CN¥6.44Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.86Jan 9, 2026
3-Year LowCN¥6.44Jul 17, 2026
Annualized Return−14.5%
Max Drawdown−49.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,270 today (−37.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −37.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.28−37.7%
2025CN¥11.69―
CN¥15.75CN¥6.44Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.75Apr 3, 2023
5-Year LowCN¥6.44Jul 17, 2026
Annualized Return−10.2%
Max Drawdown−59.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,843 today (−41.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −41.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.28−37.7%
2025CN¥11.69―
CN¥47.17CN¥1.84Aug 1, 2003Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥47.17May 2015
All-Time LowCN¥1.84Jul 2004
Total Change+153.8%vs Aug 2003
Annualized Return+4.1%

If you had invested CN¥10,000 in Aug 2003, it would be worth CN¥25,384 today (+153.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +156.6%, while this stock moved +153.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.28−37.7%
2025CN¥11.69+28.3%
2024CN¥9.11−14.4%
2023CN¥10.64+2.2%
2022CN¥10.41−22.3%
2021CN¥13.39+6.3%
2020CN¥12.60−45.6%
2019CN¥23.17+1.2%
2018CN¥22.89+6.3%
2017CN¥21.54+8.0%
2016CN¥19.95−28.6%
2015CN¥27.96+83.3%
2014CN¥15.26+51.3%
2013CN¥10.09+36.1%
2012CN¥7.41−25.4%
2011CN¥9.93−27.8%
2010CN¥13.76+35.7%
2009CN¥10.14+20.7%
2008CN¥8.40−23.6%
2007CN¥10.99+88.4%
2006CN¥5.84+94.3%
2005CN¥3.00+30.6%
2004CN¥2.30−23.2%
2003CN¥2.99―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/31 09:00
会計監査人の選任
航天信息股份有限公司关于续聘2026年度会计师事务所的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/31 09:00
第3四半期報告
航天信息股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
取締役会決議
航天信息股份有限公司第九届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
関連当事者取引
航天信息股份有限公司关于向中国航天科工集团有限公司申请委托贷款暨关联交易的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
関連当事者取引
航天信息股份有限公司关联交易管理规定

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
取締役会決議
航天信息股份有限公司第九届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
決算説明会
航天信息股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the AISINO CO.LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English