Jiangsu Cnano Technology Co., Ltd. (688116) Stock Discussion Board

688116 Jiangsu Cnano Technology Co., Ltd.天奈科技Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Cnano Technology Co., Ltd. (688116) at a glance

Code: 688116
Company: Jiangsu Cnano Technology Co., Ltd.
Local name: 天奈科技
Market: Shanghai Stock Exchange
Share price: CN¥30.43 -0.35 (-1.14%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Cnano Technology Co., Ltd. (688116) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Jiangsu Cnano Technology Co., Ltd. traded between a high of CN¥35.43 (Sep 3) and a low of CN¥30.43 (Oct 16). It closed at CN¥30.43 on Oct 16, −1.0% from 3 months ago and −9.8% from a month ago.

3-month highCN¥35.43Sep 3

3-month lowCN¥30.43Oct 16

vs 1 month ago−9.8%vs Sep 9

vs 3 months ago−1.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥30.43	−0.35	−1.14%
Oct 15 (Thu)	CN¥30.78	−0.32	−1.03%
Oct 14 (Wed)	CN¥31.10	−1.40	−4.31%
Oct 13 (Tue)	CN¥32.50	−1.59	−4.66%
Oct 12 (Mon)	CN¥34.09	−0.31	−0.90%
Oct 9 (Fri)	CN¥34.40	+0.45	+1.33%
Oct 8 (Thu)	CN¥33.95	+0.20	+0.59%
Sep 30 (Wed)	CN¥33.75	+0.02	+0.06%
Sep 29 (Tue)	CN¥33.73	+1.47	+4.56%
Sep 28 (Mon)	CN¥32.26	−1.38	−4.10%