No.16
Disclosure
2026/11/03 09:00
自社株買い
天奈科技关于股份回购进展的公告
天奈科技关于股份回购进展的公告
688116 Jiangsu Cnano Technology Co., Ltd.天奈科技Shanghai Stock Exchange
16 posts
Jiangsu Cnano Technology Co., Ltd. (688116) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Cnano Technology Co., Ltd. (688116) Stock Price History
Jiangsu Cnano Technology Co., Ltd. closed at CN¥34.01 on Nov 9, 2026, −1.1% over 1 month, −38.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.08Nov 5
1-Month LowCN¥30.12Oct 22
1-Week Change+4.0%vs Nov 2
1-Month Change−1.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,887 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥34.01 | −0.55 | −1.59% |
| Nov 6 (Fri) | CN¥34.56 | −0.52 | −1.48% |
| Nov 5 (Thu) | CN¥35.08 | +1.00 | +2.93% |
| Nov 4 (Wed) | CN¥34.08 | +1.08 | +3.27% |
| Nov 3 (Tue) | CN¥33.00 | +0.30 | +0.92% |
| Nov 2 (Mon) | CN¥32.70 | +0.61 | +1.90% |
| Oct 30 (Fri) | CN¥32.09 | −0.70 | −2.13% |
| Oct 29 (Thu) | CN¥32.79 | −0.18 | −0.55% |
| Oct 28 (Wed) | CN¥32.97 | +1.52 | +4.83% |
| Oct 27 (Tue) | CN¥31.45 | −1.15 | −3.53% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥35.43Sep 3
3-Month LowCN¥30.12Oct 22
1-Month Change−1.1%vs Oct 9
3-Month Change+1.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,095 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥34.01 | −0.55 | −1.59% |
| Nov 6 (Fri) | CN¥34.56 | −0.52 | −1.48% |
| Nov 5 (Thu) | CN¥35.08 | +1.00 | +2.93% |
| Nov 4 (Wed) | CN¥34.08 | +1.08 | +3.27% |
| Nov 3 (Tue) | CN¥33.00 | +0.30 | +0.92% |
| Nov 2 (Mon) | CN¥32.70 | +0.61 | +1.90% |
| Oct 30 (Fri) | CN¥32.09 | −0.70 | −2.13% |
| Oct 29 (Thu) | CN¥32.79 | −0.18 | −0.55% |
| Oct 28 (Wed) | CN¥32.97 | +1.52 | +4.83% |
| Oct 27 (Tue) | CN¥31.45 | −1.15 | −3.53% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥45.50May 28
6-Month LowCN¥30.12Oct 22
3-Month Change+1.5%vs Aug 7
6-Month Change−19.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,084 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −19.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥34.01 | +6.0% |
| Oct 2026 | CN¥32.09 | −4.9% |
| Sep 2026 | CN¥33.75 | +0.2% |
| Aug 2026 | CN¥33.69 | −1.5% |
| Jul 2026 | CN¥34.20 | −10.5% |
| Jun 2026 | CN¥38.20 | −12.3% |
| May 2026 | CN¥43.57 | +1.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥58.45Nov 17
52-Week LowCN¥30.12Oct 22
Year to Date−27.9%vs Dec 31
From 52-Week High−41.8%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,369 today (−36.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −36.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥34.01 | +6.0% |
| Oct 2026 | CN¥32.09 | −4.9% |
| Sep 2026 | CN¥33.75 | +0.2% |
| Aug 2026 | CN¥33.69 | −1.5% |
| Jul 2026 | CN¥34.20 | −10.5% |
| Jun 2026 | CN¥38.20 | −12.3% |
| May 2026 | CN¥43.57 | +1.6% |
| Apr 2026 | CN¥42.87 | +8.4% |
| Mar 2026 | CN¥39.56 | −17.0% |
| Feb 2026 | CN¥47.67 | +3.9% |
| Jan 2026 | CN¥45.90 | −2.7% |
| Dec 2025 | CN¥47.15 | −8.8% |
| Nov 2025 | CN¥51.70 | −10.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥68.86Sep 29, 2025
3-Year LowCN¥17.31Jan 29, 2024
Annualized Return+4.8%
Max Drawdown−55.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,505 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +15.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.01 | −27.9% |
| 2025 | CN¥47.15 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥117.43Jun 27, 2022
5-Year LowCN¥17.31Jan 29, 2024
Annualized Return−20.9%
Max Drawdown−85.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,108 today (−68.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −68.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.01 | −27.9% |
| 2025 | CN¥47.15 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥117.43Jun 2022
All-Time LowCN¥16.76Nov 2019
Total Change+15.4%vs Sep 2019
Annualized Return+2.0%
If you had invested CN¥10,000 in Sep 2019, it would be worth CN¥11,542 today (+15.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.6%, while this stock moved +15.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.01 | −27.9% |
| 2025 | CN¥47.15 | +35.1% |
| 2024 | CN¥34.90 | +20.2% |
| 2023 | CN¥29.04 | −44.3% |
| 2022 | CN¥52.12 | −48.3% |
| 2021 | CN¥100.87 | +140.8% |
| 2020 | CN¥41.89 | +86.8% |
| 2019 | CN¥22.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/27 09:00
転換社債
天奈科技关于向下修正“天奈转债”转股价格暨转股停牌的公告
天奈科技关于向下修正“天奈转债”转股价格暨转股停牌的公告
Delete
No.14
Disclosure
2026/10/27 09:00
株主総会
北京市中伦律师事务所关于江苏天奈科技股份有限公司2026年第三次临时股东会的法律意见书
北京市中伦律师事务所关于江苏天奈科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.13
Disclosure
2026/10/27 09:00
株主総会決議
天奈科技2026年第三次临时股东会决议公告
天奈科技2026年第三次临时股东会决议公告
Delete
No.12
Disclosure
2026/10/27 09:00
資産の減損
天奈科技关于2026年前三季度计提资产减值准备的公告
天奈科技关于2026年前三季度计提资产减值准备的公告
Delete
No.11
Disclosure
2026/10/27 09:00
第3四半期報告
天奈科技2026年第三季度报告
天奈科技2026年第三季度报告
Delete
No.10
Disclosure
2026/10/27 09:00
決算説明会
天奈科技关于召开2026年第三季度业绩说明会的公告
天奈科技关于召开2026年第三季度业绩说明会的公告
Delete
No.9
Disclosure
2026/10/20 09:00
自社株買い
天奈科技关于维护公司价值及股东权益股份回购实施结果暨股份变动的公告
天奈科技关于维护公司价值及股东权益股份回购实施结果暨股份变动的公告
Delete
No.8
Disclosure
2026/10/09 09:00
自社株買い
天奈科技关于股份回购进展的公告
天奈科技关于股份回购进展的公告
Delete
No.7
Disclosure
2026/10/09 09:00
株主総会
天奈科技2026年第三次临时股东会会议资料
天奈科技2026年第三次临时股东会会议资料
Delete
No.6
Disclosure
2026/10/09 09:00
転換社債
天奈科技关于可转债转股结果暨股份变动公告
天奈科技关于可转债转股结果暨股份变动公告
Delete
No.5
Disclosure
2026/10/09 09:00
株主総会の招集
天奈科技关于召开2026年第三次临时股东会的通知
天奈科技关于召开2026年第三次临时股东会的通知
Delete
No.4
Disclosure
2026/10/09 09:00
転換社債
天奈科技关于董事会提议向下修正“天奈转债”转股价格的公告
天奈科技关于董事会提议向下修正“天奈转债”转股价格的公告
Delete
No.3
Disclosure
2026/09/24 09:00
転換社債
天奈科技关于“天奈转债”预计满足转股价格修正条件的提示性公告
天奈科技关于“天奈转债”预计满足转股价格修正条件的提示性公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会決議
天奈科技2026年第二次临时股东会决议公告
天奈科技2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会
北京市中伦律师事务所关于江苏天奈科技股份有限公司2026年第二次临时股东会的法律意见书
北京市中伦律师事务所关于江苏天奈科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
Write on the Jiangsu Cnano Technology Co., Ltd. board
More Chinese stocks in English
- Gemdale Corporation600383
- Jiangsu Provincial Agricultural Reclamation and Development Co., Ltd.601952
- Shanghai Jahwa United Co., Ltd.600315
- JIANGSU GUOTAI INTERNATIONAL GROUP CO. LTD.002091
- Datang Huayin Electric Power Co., Ltd.600744
- TOYOU FEIJI ELECTRONICS CO., LTD.300302
- AISINO CO.LTD.600271
- BTG Hotels (Group) Co., Ltd.600258
- Cofoe Medical Technology Co., Ltd.301087
- Zhejiang HangKe Technology Incorporated Company688006
- HENGHUI Technology Corporation Limited301678
- Xiangtan Electric Manufacturing Co., Ltd.600416